Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDR20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 242.26% | -0.08 | 0.02 | -0.07 | 0.01 | -0.00 |
| SNDR20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 178.41% | -0.11 | 0.03 | -0.07 | 0.01 | -0.00 |
| SNDR20250919P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 120.47% | -0.15 | 0.05 | -0.06 | 0.01 | -0.00 |
| SNDR20250919P00022500 | 22.50 | 0.00 | 0.20 | 0.00 | 0 | 2 | 40.34% | -0.16 | 0.16 | -0.02 | 0.01 | -0.00 |
| SNDR20250919P00025000 | 25.00 | 0.60 | 2.60 | 0.00 | 0 | 0 | 39.38% | -0.81 | 0.25 | -0.03 | 0.01 | -0.00 |
| SNDR20250919P00030000 | 30.00 | 5.70 | 7.90 | 0.00 | 0 | 0 | 112.99% | -0.91 | 0.05 | -0.05 | 0.01 | -0.00 |
| SNDR20250919P00035000 | 35.00 | 10.50 | 12.40 | 0.00 | 0 | 0 | 195.02% | -0.88 | 0.03 | -0.09 | 0.01 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDR20250919C00015000 | 15.00 | 8.30 | 11.00 | 0.00 | 0 | 0 | 224.01% | 0.94 | 0.02 | -0.06 | 0.00 | 0.00 |
| SNDR20250919C00017500 | 17.50 | 5.70 | 7.80 | 0.00 | 0 | 0 | 154.65% | 0.93 | 0.03 | -0.05 | 0.01 | 0.00 |
| SNDR20250919C00020000 | 20.00 | 3.20 | 5.10 | 0.00 | 0 | 0 | 86.30% | 0.93 | 0.05 | -0.03 | 0.01 | 0.00 |
| SNDR20250919C00022500 | 22.50 | 0.75 | 3.30 | 0.00 | 0 | 0 | 37.36% | 0.87 | 0.16 | -0.02 | 0.01 | 0.00 |
| SNDR20250919C00025000 | 25.00 | 0.00 | 1.30 | 0.00 | 0 | 9 | 50.88% | 0.32 | 0.19 | -0.04 | 0.01 | 0.00 |
| SNDR20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 71.16% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| SNDR20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 184.35% | 0.13 | 0.03 | -0.08 | 0.01 | 0.00 |
