Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK20250919P00035000 | 35.00 | 0.00 | 1.15 | 0.05 | 1 | 236 | 226.88% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| SNDK20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.03 | 1 | 2,907 | 194.28% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| SNDK20250919P00045000 | 45.00 | 0.00 | 0.05 | 0.03 | 1 | 872 | 165.47% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| SNDK20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.02 | 1 | 499 | 139.58% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| SNDK20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.05 | 24 | 450 | 116.04% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SNDK20250919P00060000 | 60.00 | 0.05 | 0.10 | 0.05 | 160 | 5,792 | 109.00% | -0.02 | 0.00 | -0.03 | 0.00 | -0.00 |
| SNDK20250919P00065000 | 65.00 | 0.10 | 0.20 | 0.10 | 162 | 1,340 | 93.50% | -0.03 | 0.01 | -0.04 | 0.01 | -0.00 |
| SNDK20250919P00070000 | 70.00 | 0.10 | 0.25 | 0.24 | 684 | 817 | 79.00% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| SNDK20250919P00075000 | 75.00 | 0.50 | 0.60 | 0.52 | 1,125 | 65 | 70.58% | -0.13 | 0.02 | -0.11 | 0.03 | -0.00 |
| SNDK20250919P00080000 | 80.00 | 1.50 | 1.65 | 1.57 | 4,527 | 107 | 68.12% | -0.29 | 0.04 | -0.19 | 0.04 | -0.01 |
| SNDK20250919P00085000 | 85.00 | 3.60 | 3.90 | 3.70 | 1,364 | 1 | 69.67% | -0.52 | 0.05 | -0.22 | 0.05 | -0.01 |
| SNDK20250919P00090000 | 90.00 | 7.00 | 7.30 | 7.20 | 409 | 0 | 72.57% | -0.72 | 0.04 | -0.19 | 0.04 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK20250919C00035000 | 35.00 | 49.10 | 49.50 | 0.00 | 0 | 673 | 281.79% | 0.99 | 0.00 | -0.05 | 0.00 | 0.01 |
| SNDK20250919C00040000 | 40.00 | 44.20 | 44.90 | 44.80 | 1 | 473 | 262.50% | 0.98 | 0.00 | -0.08 | 0.01 | 0.01 |
| SNDK20250919C00045000 | 45.00 | 39.20 | 40.70 | 38.31 | 8 | 7,680 | 208.36% | 0.98 | 0.00 | -0.05 | 0.00 | 0.01 |
| SNDK20250919C00050000 | 50.00 | 34.20 | 35.60 | 35.60 | 116 | 4,270 | 140.79% | 1.00 | 0.00 | -0.01 | 0.00 | 0.01 |
| SNDK20250919C00055000 | 55.00 | 28.40 | 30.90 | 28.10 | 20 | 2,948 | 135.28% | 0.99 | 0.00 | -0.03 | 0.00 | 0.01 |
| SNDK20250919C00060000 | 60.00 | 24.10 | 26.20 | 24.84 | 14 | 1,249 | 109.45% | 0.98 | 0.00 | -0.03 | 0.00 | 0.01 |
| SNDK20250919C00065000 | 65.00 | 19.30 | 19.60 | 18.42 | 19 | 2,787 | 86.41% | 0.98 | 0.00 | -0.03 | 0.01 | 0.01 |
| SNDK20250919C00070000 | 70.00 | 14.40 | 15.70 | 13.00 | 64 | 375 | 78.78% | 0.95 | 0.01 | -0.06 | 0.01 | 0.01 |
| SNDK20250919C00075000 | 75.00 | 9.70 | 10.10 | 8.82 | 145 | 268 | 69.66% | 0.88 | 0.02 | -0.11 | 0.03 | 0.01 |
| SNDK20250919C00080000 | 80.00 | 5.80 | 6.70 | 6.00 | 565 | 783 | 68.06% | 0.71 | 0.04 | -0.19 | 0.04 | 0.01 |
| SNDK20250919C00085000 | 85.00 | 3.00 | 3.20 | 2.91 | 1,032 | 64 | 69.07% | 0.48 | 0.05 | -0.22 | 0.05 | 0.01 |
| SNDK20250919C00090000 | 90.00 | 1.40 | 1.65 | 1.45 | 1,768 | 0 | 71.87% | 0.28 | 0.04 | -0.19 | 0.04 | 0.00 |
