Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMRT20250919C00000500 | 0.50 | 0.65 | 1.35 | 0.00 | 0 | 23 | 599.77% | 0.94 | 0.09 | -0.01 | 0.00 | 0.00 |
| SMRT20250919C00001000 | 1.00 | 0.20 | 0.60 | 0.00 | 0 | 231 | 433.70% | 0.80 | 0.27 | -0.02 | 0.00 | 0.00 |
| SMRT20250919C00001500 | 1.50 | 0.00 | 0.15 | 0.00 | 0 | 728 | 108.67% | 0.44 | 1.57 | -0.01 | 0.00 | 0.00 |
| SMRT20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 843 | 169.37% | 0.14 | 0.54 | -0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMRT20250919P00000500 | 0.50 | 0.00 | 0.55 | 0.00 | 0 | 160 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SMRT20250919P00001000 | 1.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 561.28% | -0.19 | 0.20 | -0.02 | 0.00 | -0.00 |
| SMRT20250919P00001500 | 1.50 | 0.00 | 0.15 | 0.00 | 0 | 1 | 57.29% | -0.67 | 2.47 | -0.00 | 0.00 | -0.00 |
| SMRT20250919P00002000 | 2.00 | 0.50 | 0.60 | 0.00 | 0 | 15 | 151.92% | -0.87 | 0.49 | -0.00 | 0.00 | -0.00 |
