Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMMT20250912C00015000 | 15.00 | 2.75 | 4.50 | 3.86 | 2 | 4 | 160.28% | 0.95 | 0.04 | -0.04 | 0.00 | 0.00 |
| SMMT20250912C00017500 | 17.50 | 0.70 | 1.50 | 2.02 | 204 | 215 | 80.86% | 0.85 | 0.17 | -0.05 | 0.00 | 0.00 |
| SMMT20250912C00018000 | 18.00 | 1.00 | 1.10 | 1.05 | 151 | 51 | 77.41% | 0.75 | 0.24 | -0.07 | 0.01 | 0.00 |
| SMMT20250912C00019000 | 19.00 | 0.40 | 0.50 | 0.40 | 129 | 49 | 75.82% | 0.47 | 0.30 | -0.09 | 0.01 | 0.00 |
| SMMT20250912C00020000 | 20.00 | 0.15 | 0.20 | 0.17 | 359 | 337 | 82.15% | 0.22 | 0.21 | -0.07 | 0.01 | 0.00 |
| SMMT20250912C00020500 | 20.50 | 0.05 | 0.15 | 0.08 | 65 | 51 | 83.02% | 0.14 | 0.16 | -0.05 | 0.00 | 0.00 |
| SMMT20250912C00021000 | 21.00 | 0.05 | 0.10 | 0.09 | 33 | 62 | 91.17% | 0.11 | 0.12 | -0.04 | 0.00 | 0.00 |
| SMMT20250912C00021500 | 21.50 | 0.00 | 0.15 | 0.05 | 62 | 18 | 95.61% | 0.07 | 0.08 | -0.03 | 0.00 | 0.00 |
| SMMT20250912C00022000 | 22.00 | 0.00 | 0.10 | 0.05 | 24 | 84 | 108.17% | 0.07 | 0.07 | -0.03 | 0.00 | 0.00 |
| SMMT20250912C00022500 | 22.50 | 0.00 | 0.70 | 0.04 | 41 | 101 | 182.21% | 0.16 | 0.08 | -0.12 | 0.00 | 0.00 |
| SMMT20250912C00023000 | 23.00 | 0.00 | 0.35 | 0.00 | 0 | 46 | 176.99% | 0.13 | 0.07 | -0.10 | 0.00 | 0.00 |
| SMMT20250912C00023500 | 23.50 | 0.00 | 0.15 | 0.00 | 0 | 24 | 154.93% | 0.07 | 0.05 | -0.05 | 0.00 | 0.00 |
| SMMT20250912C00024000 | 24.00 | 0.00 | 0.25 | 0.00 | 0 | 85 | 177.17% | 0.08 | 0.05 | -0.06 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMMT20250912P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 326 | 134.52% | -0.03 | 0.03 | -0.02 | 0.00 | 0.00 |
| SMMT20250912P00017500 | 17.50 | 0.05 | 0.15 | 0.10 | 19 | 121 | 71.19% | -0.12 | 0.17 | -0.04 | 0.00 | -0.00 |
| SMMT20250912P00018000 | 18.00 | 0.15 | 0.25 | 0.20 | 158 | 947 | 77.30% | -0.25 | 0.24 | -0.07 | 0.01 | -0.00 |
| SMMT20250912P00019000 | 19.00 | 0.55 | 0.70 | 0.61 | 428 | 751 | 75.77% | -0.53 | 0.30 | -0.09 | 0.01 | -0.00 |
| SMMT20250912P00020000 | 20.00 | 1.30 | 1.40 | 1.30 | 268 | 515 | 80.02% | -0.78 | 0.21 | -0.07 | 0.01 | -0.00 |
| SMMT20250912P00020500 | 20.50 | 1.70 | 1.85 | 1.55 | 1 | 39 | 82.85% | -0.86 | 0.16 | -0.05 | 0.00 | -0.00 |
| SMMT20250912P00021000 | 21.00 | 2.15 | 3.60 | 2.30 | 31 | 143 | 82.01% | -0.92 | 0.11 | -0.03 | 0.00 | -0.00 |
| SMMT20250912P00021500 | 21.50 | 2.60 | 2.80 | 2.32 | 4 | 49 | 82.15% | -0.96 | 0.07 | -0.02 | 0.00 | -0.00 |
| SMMT20250912P00022000 | 22.00 | 3.10 | 3.30 | 3.23 | 3 | 71 | 107.79% | -0.94 | 0.07 | -0.03 | 0.00 | -0.00 |
| SMMT20250912P00022500 | 22.50 | 3.60 | 3.80 | 3.78 | 30 | 114 | 119.77% | -0.94 | 0.06 | -0.03 | 0.00 | -0.00 |
| SMMT20250912P00023000 | 23.00 | 4.10 | 4.30 | 4.08 | 6 | 55 | 169.68% | -0.89 | 0.07 | -0.08 | 0.00 | -0.00 |
| SMMT20250912P00023500 | 23.50 | 4.60 | 4.80 | 0.00 | 0 | 43 | 142.15% | -0.95 | 0.04 | -0.03 | 0.00 | -0.00 |
| SMMT20250912P00024000 | 24.00 | 5.10 | 5.30 | 5.05 | 68 | 192 | 146.73% | -0.96 | 0.04 | -0.03 | 0.00 | -0.00 |
