Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMLL20250919C00012000 | 12.00 | 9.50 | 10.90 | 0.00 | 0 | 0 | 362.20% | 0.93 | 0.02 | -0.13 | 0.00 | 0.00 |
| SMLL20250919C00013000 | 13.00 | 8.50 | 9.90 | 0.00 | 0 | 0 | 323.56% | 0.92 | 0.02 | -0.13 | 0.00 | 0.00 |
| SMLL20250919C00014000 | 14.00 | 7.50 | 8.90 | 0.00 | 0 | 0 | 287.51% | 0.91 | 0.02 | -0.12 | 0.00 | 0.00 |
| SMLL20250919C00015000 | 15.00 | 6.00 | 8.80 | 0.00 | 0 | 0 | 290.34% | 0.87 | 0.03 | -0.15 | 0.01 | 0.00 |
| SMLL20250919C00016000 | 16.00 | 5.50 | 6.90 | 0.00 | 0 | 0 | 221.28% | 0.89 | 0.04 | -0.12 | 0.01 | 0.00 |
| SMLL20250919C00017000 | 17.00 | 4.00 | 5.80 | 0.00 | 0 | 0 | 272.59% | 0.80 | 0.04 | -0.18 | 0.01 | 0.00 |
| SMLL20250919C00018000 | 18.00 | 3.70 | 4.80 | 0.00 | 0 | 0 | 167.47% | 0.84 | 0.06 | -0.11 | 0.01 | 0.00 |
| SMLL20250919C00019000 | 19.00 | 2.60 | 3.80 | 0.00 | 0 | 10 | 130.40% | 0.82 | 0.09 | -0.10 | 0.01 | 0.00 |
| SMLL20250919C00020000 | 20.00 | 1.10 | 2.60 | 0.00 | 0 | 0 | 142.33% | 0.70 | 0.09 | -0.12 | 0.01 | 0.00 |
| SMLL20250919C00021000 | 21.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 87.59% | 0.64 | 0.16 | -0.09 | 0.01 | 0.00 |
| SMLL20250919C00022000 | 22.00 | 0.05 | 0.35 | 0.00 | 0 | 20 | 30.61% | 0.41 | 0.57 | -0.03 | 0.01 | 0.00 |
| SMLL20250919C00023000 | 23.00 | 0.00 | 0.20 | 0.00 | 0 | 3 | 43.09% | 0.16 | 0.19 | -0.02 | 0.01 | 0.00 |
| SMLL20250919C00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 96.84% | 0.24 | 0.11 | -0.07 | 0.01 | 0.00 |
| SMLL20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 117.12% | 0.21 | 0.08 | -0.07 | 0.01 | 0.00 |
| SMLL20250919C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 135.41% | 0.18 | 0.06 | -0.08 | 0.01 | 0.00 |
| SMLL20250919C00027000 | 27.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 152.20% | 0.17 | 0.05 | -0.08 | 0.01 | 0.00 |
| SMLL20250919C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 167.77% | 0.16 | 0.05 | -0.09 | 0.01 | 0.00 |
| SMLL20250919C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 182.34% | 0.15 | 0.04 | -0.09 | 0.01 | 0.00 |
| SMLL20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 196.03% | 0.14 | 0.04 | -0.09 | 0.01 | 0.00 |
| SMLL20250919C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 208.98% | 0.13 | 0.03 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMLL20250919P00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 337.91% | -0.07 | 0.01 | -0.09 | 0.00 | -0.00 |
| SMLL20250919P00013000 | 13.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 316.85% | -0.08 | 0.02 | -0.10 | 0.00 | -0.00 |
| SMLL20250919P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 265.13% | -0.09 | 0.02 | -0.09 | 0.00 | -0.00 |
| SMLL20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 232.10% | -0.10 | 0.02 | -0.09 | 0.01 | -0.00 |
| SMLL20250919P00016000 | 16.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 213.31% | -0.12 | 0.03 | -0.09 | 0.01 | -0.00 |
| SMLL20250919P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 170.57% | -0.13 | 0.04 | -0.08 | 0.01 | -0.00 |
| SMLL20250919P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 141.30% | -0.15 | 0.05 | -0.07 | 0.01 | -0.00 |
| SMLL20250919P00019000 | 19.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 121.46% | -0.20 | 0.07 | -0.07 | 0.01 | -0.00 |
| SMLL20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 83.09% | -0.24 | 0.12 | -0.06 | 0.01 | -0.00 |
| SMLL20250919P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 51.65% | -0.34 | 0.23 | -0.04 | 0.01 | -0.00 |
| SMLL20250919P00022000 | 22.00 | 0.10 | 0.75 | 0.00 | 0 | 0 | 40.47% | -0.62 | 0.30 | -0.03 | 0.01 | -0.00 |
| SMLL20250919P00023000 | 23.00 | 0.45 | 2.65 | 0.00 | 0 | 0 | 43.30% | -0.84 | 0.17 | -0.02 | 0.01 | -0.00 |
| SMLL20250919P00024000 | 24.00 | 1.40 | 3.70 | 0.00 | 0 | 0 | 61.45% | -0.87 | 0.10 | -0.02 | 0.01 | -0.00 |
| SMLL20250919P00025000 | 25.00 | 2.10 | 4.70 | 0.00 | 0 | 0 | 204.38% | -0.63 | 0.06 | -0.16 | 0.01 | -0.00 |
| SMLL20250919P00026000 | 26.00 | 3.30 | 5.90 | 0.00 | 0 | 0 | 102.64% | -0.87 | 0.06 | -0.04 | 0.01 | -0.00 |
| SMLL20250919P00027000 | 27.00 | 3.20 | 6.00 | 0.00 | 0 | 0 | 174.25% | -0.77 | 0.05 | -0.11 | 0.01 | -0.00 |
| SMLL20250919P00028000 | 28.00 | 5.20 | 7.90 | 0.00 | 0 | 0 | 119.47% | -0.91 | 0.04 | -0.03 | 0.00 | -0.01 |
| SMLL20250919P00029000 | 29.00 | 5.20 | 8.00 | 0.00 | 0 | 0 | 206.24% | -0.80 | 0.04 | -0.12 | 0.01 | -0.01 |
| SMLL20250919P00030000 | 30.00 | 7.10 | 8.50 | 0.00 | 0 | 0 | 126.28% | -0.94 | 0.02 | -0.02 | 0.00 | -0.01 |
| SMLL20250919P00031000 | 31.00 | 8.00 | 9.50 | 0.00 | 0 | 0 | 136.66% | -0.95 | 0.02 | -0.02 | 0.00 | -0.01 |
