Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMDD20250919C00010000 | 10.00 | 2.55 | 4.10 | 0.00 | 0 | 0 | 275.57% | 0.81 | 0.05 | -0.09 | 0.01 | 0.00 |
| SMDD20250919C00011000 | 11.00 | 1.65 | 3.10 | 0.00 | 0 | 0 | 219.76% | 0.77 | 0.07 | -0.08 | 0.01 | 0.00 |
| SMDD20250919C00012000 | 12.00 | 0.60 | 2.10 | 0.00 | 0 | 0 | 165.87% | 0.70 | 0.10 | -0.07 | 0.01 | 0.00 |
| SMDD20250919C00013000 | 13.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 57.60% | 0.64 | 0.32 | -0.03 | 0.01 | 0.00 |
| SMDD20250919C00014000 | 14.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 91.35% | 0.40 | 0.20 | -0.04 | 0.01 | 0.00 |
| SMDD20250919C00015000 | 15.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 118.53% | 0.30 | 0.14 | -0.05 | 0.01 | 0.00 |
| SMDD20250919C00016000 | 16.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 144.69% | 0.25 | 0.10 | -0.05 | 0.01 | 0.00 |
| SMDD20250919C00017000 | 17.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 170.33% | 0.22 | 0.08 | -0.06 | 0.01 | 0.00 |
| SMDD20250919C00018000 | 18.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 193.12% | 0.20 | 0.07 | -0.06 | 0.01 | 0.00 |
| SMDD20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 209.29% | 0.18 | 0.06 | -0.06 | 0.01 | 0.00 |
| SMDD20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 227.97% | 0.17 | 0.05 | -0.07 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMDD20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 205.09% | -0.15 | 0.05 | -0.05 | 0.00 | -0.00 |
| SMDD20250919P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 158.00% | -0.18 | 0.08 | -0.05 | 0.01 | -0.00 |
| SMDD20250919P00012000 | 12.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 115.93% | -0.25 | 0.13 | -0.04 | 0.01 | -0.00 |
| SMDD20250919P00013000 | 13.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 85.74% | -0.40 | 0.21 | -0.04 | 0.01 | -0.00 |
| SMDD20250919P00014000 | 14.00 | 0.15 | 1.65 | 0.00 | 0 | 0 | 58.87% | -0.68 | 0.28 | -0.02 | 0.01 | -0.00 |
| SMDD20250919P00015000 | 15.00 | 1.10 | 2.55 | 0.00 | 0 | 0 | 80.01% | -0.80 | 0.16 | -0.03 | 0.01 | -0.00 |
| SMDD20250919P00016000 | 16.00 | 2.00 | 3.40 | 0.00 | 0 | 0 | 74.56% | -0.92 | 0.08 | -0.01 | 0.00 | -0.00 |
| SMDD20250919P00017000 | 17.00 | 2.90 | 4.40 | 0.00 | 0 | 0 | 221.17% | -0.69 | 0.07 | -0.09 | 0.01 | -0.00 |
| SMDD20250919P00018000 | 18.00 | 4.00 | 5.40 | 0.00 | 0 | 0 | 110.88% | -0.94 | 0.05 | -0.01 | 0.00 | -0.00 |
| SMDD20250919P00019000 | 19.00 | 5.00 | 6.40 | 0.00 | 0 | 0 | 126.86% | -0.95 | 0.04 | -0.01 | 0.00 | -0.00 |
| SMDD20250919P00020000 | 20.00 | 6.00 | 7.40 | 0.00 | 0 | 0 | 141.75% | -0.95 | 0.03 | -0.01 | 0.00 | -0.00 |
