Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMCF20250919P00027000 | 27.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 131.05% | -0.12 | 0.03 | -0.08 | 0.01 | -0.00 |
| SMCF20250919P00028000 | 28.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 115.43% | -0.14 | 0.04 | -0.07 | 0.01 | -0.00 |
| SMCF20250919P00029000 | 29.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 101.96% | -0.16 | 0.04 | -0.07 | 0.01 | -0.00 |
| SMCF20250919P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 86.33% | -0.18 | 0.06 | -0.07 | 0.01 | -0.00 |
| SMCF20250919P00031000 | 31.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 70.50% | -0.21 | 0.08 | -0.06 | 0.02 | -0.00 |
| SMCF20250919P00032000 | 32.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 58.42% | -0.28 | 0.11 | -0.06 | 0.02 | -0.00 |
| SMCF20250919P00033000 | 33.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 61.18% | -0.40 | 0.12 | -0.07 | 0.02 | -0.00 |
| SMCF20250919P00034000 | 34.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 51.74% | -0.53 | 0.14 | -0.06 | 0.02 | -0.00 |
| SMCF20250919P00035000 | 35.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 34.80% | -0.75 | 0.17 | -0.03 | 0.02 | -0.01 |
| SMCF20250919P00036000 | 36.00 | 0.60 | 4.20 | 0.00 | 0 | 0 | 30.81% | -0.91 | 0.10 | -0.01 | 0.01 | -0.01 |
| SMCF20250919P00037000 | 37.00 | 1.40 | 5.00 | 0.00 | 0 | 0 | 30.29% | -0.97 | 0.04 | -0.00 | 0.00 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMCF20250919C00027000 | 27.00 | 5.00 | 8.60 | 0.00 | 0 | 0 | 239.35% | 0.78 | 0.02 | -0.21 | 0.02 | 0.00 |
| SMCF20250919C00028000 | 28.00 | 4.00 | 7.60 | 0.00 | 0 | 0 | 217.43% | 0.76 | 0.03 | -0.20 | 0.02 | 0.00 |
| SMCF20250919C00029000 | 29.00 | 2.90 | 6.60 | 0.00 | 0 | 0 | 60.37% | 0.95 | 0.04 | -0.02 | 0.01 | 0.00 |
| SMCF20250919C00030000 | 30.00 | 1.95 | 5.60 | 0.00 | 0 | 0 | 44.27% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| SMCF20250919C00031000 | 31.00 | 1.00 | 4.60 | 0.00 | 0 | 0 | 44.03% | 0.89 | 0.08 | -0.02 | 0.01 | 0.00 |
| SMCF20250919C00032000 | 32.00 | 0.05 | 3.50 | 0.00 | 0 | 0 | 29.15% | 0.88 | 0.14 | -0.02 | 0.01 | 0.00 |
| SMCF20250919C00033000 | 33.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 48.18% | 0.62 | 0.15 | -0.06 | 0.02 | 0.00 |
| SMCF20250919C00034000 | 34.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 58.23% | 0.48 | 0.13 | -0.07 | 0.02 | 0.00 |
| SMCF20250919C00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 55.82% | 0.35 | 0.12 | -0.06 | 0.02 | 0.00 |
| SMCF20250919C00036000 | 36.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 60.89% | 0.26 | 0.10 | -0.06 | 0.02 | 0.00 |
| SMCF20250919C00037000 | 37.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 71.94% | 0.22 | 0.08 | -0.06 | 0.02 | 0.00 |
