Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMC20250919C00012500 | 12.50 | 8.30 | 11.90 | 0.00 | 0 | 0 | 455.37% | 0.88 | 0.01 | -0.17 | 0.01 | 0.00 |
| SMC20250919C00015000 | 15.00 | 6.10 | 9.20 | 0.00 | 0 | 3 | 331.76% | 0.85 | 0.02 | -0.15 | 0.01 | 0.00 |
| SMC20250919C00017500 | 17.50 | 4.80 | 6.10 | 0.00 | 0 | 1 | 187.53% | 0.85 | 0.03 | -0.08 | 0.01 | 0.00 |
| SMC20250919C00020000 | 20.00 | 1.85 | 3.80 | 0.00 | 0 | 10 | 140.43% | 0.76 | 0.06 | -0.08 | 0.01 | 0.00 |
| SMC20250919C00022500 | 22.50 | 0.45 | 2.05 | 0.00 | 0 | 17 | 67.05% | 0.59 | 0.15 | -0.05 | 0.01 | 0.00 |
| SMC20250919C00025000 | 25.00 | 0.20 | 0.50 | 0.25 | 2 | 178 | 68.07% | 0.24 | 0.12 | -0.04 | 0.01 | 0.00 |
| SMC20250919C00030000 | 30.00 | 0.00 | 0.30 | 0.05 | 7 | 127 | 88.20% | 0.04 | 0.03 | -0.01 | 0.00 | 0.00 |
| SMC20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.05 | 1 | 198 | 115.11% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| SMC20250919C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 309.20% | 0.21 | 0.02 | -0.17 | 0.01 | 0.00 |
| SMC20250919C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 12 | 347.59% | 0.19 | 0.02 | -0.18 | 0.01 | 0.00 |
| SMC20250919C00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 60 | 380.39% | 0.18 | 0.02 | -0.19 | 0.01 | 0.00 |
| SMC20250919C00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 26 | 408.98% | 0.17 | 0.02 | -0.19 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMC20250919P00012500 | 12.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 345.84% | -0.09 | 0.01 | -0.11 | 0.01 | -0.00 |
| SMC20250919P00015000 | 15.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 263.83% | -0.12 | 0.02 | -0.10 | 0.01 | -0.00 |
| SMC20250919P00017500 | 17.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 192.85% | -0.16 | 0.03 | -0.09 | 0.01 | -0.00 |
| SMC20250919P00020000 | 20.00 | 0.00 | 0.40 | 0.00 | 0 | 28 | 77.66% | -0.13 | 0.07 | -0.03 | 0.01 | -0.00 |
| SMC20250919P00022500 | 22.50 | 0.10 | 1.50 | 0.00 | 0 | 120 | 67.27% | -0.41 | 0.15 | -0.05 | 0.01 | -0.00 |
| SMC20250919P00025000 | 25.00 | 1.65 | 3.10 | 0.00 | 0 | 0 | 66.00% | -0.77 | 0.12 | -0.04 | 0.01 | -0.00 |
| SMC20250919P00030000 | 30.00 | 6.10 | 8.80 | 0.00 | 0 | 0 | 143.36% | -0.84 | 0.04 | -0.06 | 0.01 | -0.01 |
| SMC20250919P00035000 | 35.00 | 10.80 | 14.10 | 0.00 | 0 | 0 | 207.03% | -0.85 | 0.03 | -0.09 | 0.01 | -0.01 |
| SMC20250919P00040000 | 40.00 | 14.10 | 21.00 | 0.00 | 0 | 0 | 242.92% | -0.88 | 0.02 | -0.09 | 0.01 | -0.01 |
| SMC20250919P00045000 | 45.00 | 19.20 | 26.00 | 0.00 | 0 | 0 | 277.97% | -0.89 | 0.02 | -0.09 | 0.01 | -0.01 |
| SMC20250919P00050000 | 50.00 | 24.30 | 30.70 | 0.00 | 0 | 0 | 300.40% | -0.91 | 0.02 | -0.09 | 0.01 | -0.01 |
| SMC20250919P00055000 | 55.00 | 29.30 | 36.00 | 0.00 | 0 | 0 | 342.23% | -0.90 | 0.01 | -0.11 | 0.01 | -0.01 |
