Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMBK20250919C00025000 | 25.00 | 7.60 | 16.30 | 0.00 | 0 | 0 | 451.14% | 0.83 | 0.01 | -0.37 | 0.02 | 0.00 |
| SMBK20250919C00030000 | 30.00 | 3.70 | 10.80 | 0.00 | 0 | 0 | 291.84% | 0.76 | 0.02 | -0.29 | 0.02 | 0.00 |
| SMBK20250919C00035000 | 35.00 | 0.95 | 6.80 | 0.00 | 0 | 0 | 70.09% | 0.72 | 0.08 | -0.07 | 0.02 | 0.01 |
| SMBK20250919C00040000 | 40.00 | 0.00 | 0.40 | 0.00 | 0 | 11 | 40.13% | 0.15 | 0.09 | -0.03 | 0.01 | 0.00 |
| SMBK20250919C00045000 | 45.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 199.68% | 0.35 | 0.03 | -0.23 | 0.02 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMBK20250919P00025000 | 25.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 108.02% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SMBK20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 62.83% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SMBK20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 43.41% | -0.20 | 0.11 | -0.04 | 0.02 | -0.00 |
| SMBK20250919P00040000 | 40.00 | 1.75 | 5.30 | 0.00 | 0 | 0 | 63.80% | -0.78 | 0.10 | -0.07 | 0.02 | -0.00 |
| SMBK20250919P00045000 | 45.00 | 4.20 | 9.60 | 0.00 | 0 | 0 | 175.45% | -0.71 | 0.03 | -0.19 | 0.02 | -0.01 |
