Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM20250919P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 5 | 319.84% | -0.07 | 0.01 | -0.10 | 0.01 | -0.00 |
| SM20250919P00017500 | 17.50 | 0.00 | 0.15 | 0.00 | 0 | 7 | 153.22% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| SM20250919P00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 47 | 111.97% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| SM20250919P00022500 | 22.50 | 0.00 | 0.15 | 0.05 | 6 | 118 | 80.74% | -0.05 | 0.03 | -0.02 | 0.00 | -0.00 |
| SM20250919P00025000 | 25.00 | 0.15 | 0.25 | 0.20 | 101 | 203 | 62.32% | -0.18 | 0.10 | -0.04 | 0.01 | -0.00 |
| SM20250919P00027500 | 27.50 | 0.95 | 1.05 | 1.10 | 1 | 494 | 51.00% | -0.56 | 0.19 | -0.05 | 0.02 | -0.00 |
| SM20250919P00030000 | 30.00 | 2.85 | 3.10 | 2.90 | 2 | 58 | 57.91% | -0.87 | 0.09 | -0.03 | 0.01 | -0.00 |
| SM20250919P00032500 | 32.50 | 4.90 | 6.30 | 0.00 | 0 | 1 | 98.18% | -0.88 | 0.05 | -0.05 | 0.01 | -0.00 |
| SM20250919P00035000 | 35.00 | 7.40 | 8.90 | 0.00 | 0 | 0 | 132.19% | -0.88 | 0.04 | -0.06 | 0.01 | -0.00 |
| SM20250919P00037500 | 37.50 | 10.10 | 11.60 | 0.00 | 0 | 0 | 181.65% | -0.86 | 0.03 | -0.10 | 0.01 | -0.01 |
| SM20250919P00040000 | 40.00 | 11.40 | 14.40 | 0.00 | 0 | 0 | 109.97% | -0.99 | 0.01 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM20250919C00015000 | 15.00 | 11.70 | 13.10 | 0.00 | 0 | 0 | 281.67% | 0.95 | 0.01 | -0.07 | 0.00 | 0.00 |
| SM20250919C00017500 | 17.50 | 9.10 | 10.10 | 0.00 | 0 | 0 | 253.89% | 0.91 | 0.02 | -0.10 | 0.01 | 0.00 |
| SM20250919C00020000 | 20.00 | 6.70 | 7.60 | 0.00 | 0 | 0 | 106.12% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| SM20250919C00022500 | 22.50 | 4.50 | 6.40 | 0.00 | 0 | 2 | 69.13% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| SM20250919C00025000 | 25.00 | 2.35 | 2.50 | 0.00 | 0 | 142 | 58.02% | 0.84 | 0.10 | -0.04 | 0.01 | 0.00 |
| SM20250919C00027500 | 27.50 | 0.60 | 0.70 | 0.63 | 129 | 598 | 50.99% | 0.44 | 0.19 | -0.05 | 0.02 | 0.00 |
| SM20250919C00030000 | 30.00 | 0.05 | 0.15 | 0.05 | 25 | 1,689 | 52.27% | 0.10 | 0.09 | -0.02 | 0.01 | 0.00 |
| SM20250919C00032500 | 32.50 | 0.00 | 0.75 | 0.00 | 0 | 184 | 115.12% | 0.17 | 0.05 | -0.07 | 0.01 | 0.00 |
| SM20250919C00035000 | 35.00 | 0.00 | 0.50 | 0.00 | 0 | 19 | 129.21% | 0.11 | 0.04 | -0.06 | 0.01 | 0.00 |
| SM20250919C00037500 | 37.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 145.65% | 0.08 | 0.03 | -0.05 | 0.01 | 0.00 |
| SM20250919C00040000 | 40.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 211.03% | 0.14 | 0.03 | -0.11 | 0.01 | 0.00 |
