Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLYV20250919C00079000 | 79.00 | 8.00 | 12.00 | 0.00 | 0 | 0 | 63.83% | 0.92 | 0.02 | -0.09 | 0.02 | 0.01 |
| SLYV20250919C00080000 | 80.00 | 7.20 | 11.00 | 0.00 | 0 | 0 | 63.43% | 0.89 | 0.03 | -0.11 | 0.02 | 0.01 |
| SLYV20250919C00081000 | 81.00 | 6.20 | 10.00 | 0.00 | 0 | 0 | 57.90% | 0.88 | 0.03 | -0.11 | 0.02 | 0.01 |
| SLYV20250919C00082000 | 82.00 | 5.20 | 9.00 | 0.00 | 0 | 0 | 52.31% | 0.87 | 0.04 | -0.10 | 0.03 | 0.01 |
| SLYV20250919C00083000 | 83.00 | 4.10 | 8.20 | 0.00 | 0 | 0 | 48.48% | 0.85 | 0.04 | -0.11 | 0.03 | 0.01 |
| SLYV20250919C00084000 | 84.00 | 3.10 | 7.10 | 0.00 | 0 | 1 | 40.89% | 0.84 | 0.05 | -0.09 | 0.03 | 0.01 |
| SLYV20250919C00085000 | 85.00 | 2.25 | 6.20 | 0.00 | 0 | 0 | 38.79% | 0.80 | 0.06 | -0.10 | 0.03 | 0.01 |
| SLYV20250919C00086000 | 86.00 | 1.35 | 5.30 | 0.00 | 0 | 1 | 34.94% | 0.75 | 0.08 | -0.11 | 0.04 | 0.01 |
| SLYV20250919C00087000 | 87.00 | 1.60 | 2.70 | 0.00 | 0 | 4 | 25.44% | 0.72 | 0.12 | -0.08 | 0.04 | 0.01 |
| SLYV20250919C00088000 | 88.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 18.37% | 0.63 | 0.18 | -0.07 | 0.05 | 0.01 |
| SLYV20250919C00089000 | 89.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 35.31% | 0.48 | 0.09 | -0.13 | 0.05 | 0.01 |
| SLYV20250919C00090000 | 90.00 | 0.05 | 2.45 | 0.00 | 0 | 18 | 37.69% | 0.39 | 0.08 | -0.13 | 0.05 | 0.01 |
| SLYV20250919C00091000 | 91.00 | 0.00 | 1.85 | 0.00 | 0 | 1 | 37.93% | 0.32 | 0.08 | -0.12 | 0.04 | 0.00 |
| SLYV20250919C00092000 | 92.00 | 0.00 | 1.20 | 0.00 | 0 | 1 | 36.32% | 0.24 | 0.07 | -0.10 | 0.04 | 0.00 |
| SLYV20250919C00093000 | 93.00 | 0.00 | 1.10 | 0.00 | 0 | 1 | 40.55% | 0.20 | 0.06 | -0.10 | 0.04 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLYV20250919P00079000 | 79.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 72.15% | -0.12 | 0.02 | -0.12 | 0.02 | -0.00 |
| SLYV20250919P00080000 | 80.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 66.44% | -0.13 | 0.03 | -0.12 | 0.03 | -0.00 |
| SLYV20250919P00081000 | 81.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 37.41% | -0.04 | 0.02 | -0.03 | 0.01 | -0.00 |
| SLYV20250919P00082000 | 82.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 55.76% | -0.15 | 0.03 | -0.11 | 0.03 | -0.00 |
| SLYV20250919P00083000 | 83.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 30.73% | -0.06 | 0.03 | -0.03 | 0.02 | -0.00 |
| SLYV20250919P00084000 | 84.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 33.43% | -0.12 | 0.05 | -0.06 | 0.03 | -0.00 |
| SLYV20250919P00085000 | 85.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 38.97% | -0.22 | 0.06 | -0.10 | 0.04 | -0.00 |
| SLYV20250919P00086000 | 86.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 25.59% | -0.20 | 0.09 | -0.06 | 0.03 | -0.00 |
| SLYV20250919P00087000 | 87.00 | 0.05 | 1.15 | 0.00 | 0 | 0 | 24.82% | -0.29 | 0.11 | -0.08 | 0.04 | -0.01 |
| SLYV20250919P00088000 | 88.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 31.22% | -0.43 | 0.10 | -0.11 | 0.05 | -0.01 |
| SLYV20250919P00089000 | 89.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 27.14% | -0.54 | 0.12 | -0.10 | 0.05 | -0.01 |
| SLYV20250919P00090000 | 90.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 18.80% | -0.72 | 0.14 | -0.06 | 0.04 | -0.01 |
| SLYV20250919P00091000 | 91.00 | 0.35 | 4.50 | 0.00 | 0 | 0 | 10.26% | -0.97 | 0.05 | -0.01 | 0.01 | -0.02 |
| SLYV20250919P00092000 | 92.00 | 1.20 | 5.30 | 0.00 | 0 | 0 | 66.49% | -0.64 | 0.05 | -0.22 | 0.05 | -0.01 |
| SLYV20250919P00093000 | 93.00 | 2.10 | 6.00 | 0.00 | 0 | 0 | 66.59% | -0.68 | 0.04 | -0.21 | 0.04 | -0.01 |
