Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLYG20250919C00085000 | 85.00 | 6.60 | 10.40 | 0.00 | 0 | 0 | 35.27% | 0.96 | 0.02 | -0.02 | 0.01 | 0.02 |
| SLYG20250919C00086000 | 86.00 | 5.80 | 9.40 | 0.00 | 0 | 0 | 37.33% | 0.93 | 0.03 | -0.04 | 0.02 | 0.02 |
| SLYG20250919C00087000 | 87.00 | 4.70 | 8.40 | 0.00 | 0 | 0 | 30.82% | 0.93 | 0.03 | -0.03 | 0.02 | 0.02 |
| SLYG20250919C00088000 | 88.00 | 3.70 | 7.50 | 0.00 | 0 | 0 | 29.09% | 0.91 | 0.04 | -0.04 | 0.02 | 0.02 |
| SLYG20250919C00089000 | 89.00 | 2.90 | 6.60 | 0.00 | 0 | 0 | 29.85% | 0.86 | 0.05 | -0.05 | 0.03 | 0.02 |
| SLYG20250919C00090000 | 90.00 | 2.00 | 5.70 | 0.00 | 0 | 5 | 27.68% | 0.81 | 0.07 | -0.06 | 0.04 | 0.02 |
| SLYG20250919C00091000 | 91.00 | 1.15 | 4.80 | 0.00 | 0 | 2 | 25.23% | 0.75 | 0.09 | -0.07 | 0.05 | 0.02 |
| SLYG20250919C00092000 | 92.00 | 0.35 | 4.20 | 0.00 | 0 | 0 | 25.06% | 0.66 | 0.10 | -0.08 | 0.05 | 0.01 |
| SLYG20250919C00093000 | 93.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 25.33% | 0.55 | 0.11 | -0.08 | 0.06 | 0.01 |
| SLYG20250919C00094000 | 94.00 | 0.00 | 2.90 | 0.00 | 0 | 1 | 29.34% | 0.46 | 0.09 | -0.10 | 0.06 | 0.01 |
| SLYG20250919C00095000 | 95.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 30.56% | 0.37 | 0.08 | -0.10 | 0.06 | 0.01 |
| SLYG20250919C00096000 | 96.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 30.86% | 0.30 | 0.08 | -0.09 | 0.05 | 0.01 |
| SLYG20250919C00097000 | 97.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 31.31% | 0.23 | 0.07 | -0.08 | 0.04 | 0.01 |
| SLYG20250919C00098000 | 98.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 35.40% | 0.20 | 0.05 | -0.08 | 0.04 | 0.00 |
| SLYG20250919C00099000 | 99.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 39.17% | 0.18 | 0.05 | -0.08 | 0.04 | 0.00 |
| SLYG20250919C00100000 | 100.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 42.67% | 0.17 | 0.04 | -0.09 | 0.04 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLYG20250919P00085000 | 85.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 34.11% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| SLYG20250919P00086000 | 86.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 50.54% | -0.14 | 0.03 | -0.09 | 0.03 | -0.00 |
| SLYG20250919P00087000 | 87.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 30.14% | -0.07 | 0.03 | -0.03 | 0.02 | -0.00 |
| SLYG20250919P00088000 | 88.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 32.39% | -0.12 | 0.04 | -0.05 | 0.03 | -0.00 |
| SLYG20250919P00089000 | 89.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 26.27% | -0.12 | 0.05 | -0.04 | 0.03 | -0.00 |
| SLYG20250919P00090000 | 90.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 24.05% | -0.16 | 0.07 | -0.05 | 0.04 | -0.00 |
| SLYG20250919P00091000 | 91.00 | 0.05 | 2.10 | 0.00 | 0 | 0 | 21.57% | -0.22 | 0.10 | -0.05 | 0.04 | -0.00 |
| SLYG20250919P00092000 | 92.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 29.73% | -0.37 | 0.09 | -0.10 | 0.06 | -0.01 |
| SLYG20250919P00093000 | 93.00 | 0.00 | 2.80 | 0.00 | 0 | 0 | 27.01% | -0.46 | 0.10 | -0.09 | 0.06 | -0.01 |
| SLYG20250919P00094000 | 94.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 23.01% | -0.58 | 0.12 | -0.08 | 0.06 | -0.01 |
| SLYG20250919P00095000 | 95.00 | 0.35 | 4.20 | 0.00 | 0 | 0 | 21.43% | -0.72 | 0.12 | -0.07 | 0.05 | -0.01 |
| SLYG20250919P00096000 | 96.00 | 1.10 | 4.90 | 0.00 | 0 | 0 | 19.63% | -0.86 | 0.11 | -0.05 | 0.03 | -0.01 |
| SLYG20250919P00097000 | 97.00 | 1.90 | 5.70 | 0.00 | 0 | 0 | 60.22% | -0.64 | 0.04 | -0.19 | 0.05 | -0.01 |
| SLYG20250919P00098000 | 98.00 | 2.80 | 6.60 | 0.00 | 0 | 0 | 64.09% | -0.67 | 0.04 | -0.20 | 0.05 | -0.01 |
| SLYG20250919P00099000 | 99.00 | 3.80 | 7.40 | 0.00 | 0 | 0 | 65.61% | -0.70 | 0.04 | -0.19 | 0.05 | -0.01 |
| SLYG20250919P00100000 | 100.00 | 4.80 | 8.50 | 0.00 | 0 | 0 | 72.73% | -0.71 | 0.03 | -0.21 | 0.05 | -0.01 |
