Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLDP20250919C00000500 | 0.50 | 3.00 | 4.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SLDP20250919C00001000 | 1.00 | 2.50 | 2.95 | 0.00 | 0 | 0 | 769.24% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| SLDP20250919C00001500 | 1.50 | 2.15 | 2.45 | 0.00 | 0 | 1 | 417.04% | 0.95 | 0.04 | -0.01 | 0.00 | 0.00 |
| SLDP20250919C00002000 | 2.00 | 1.65 | 1.85 | 0.00 | 0 | 0 | 303.17% | 0.94 | 0.07 | -0.01 | 0.00 | 0.00 |
| SLDP20250919C00002500 | 2.50 | 1.25 | 1.35 | 1.23 | 10 | 179 | 150.17% | 0.96 | 0.09 | -0.00 | 0.00 | 0.00 |
| SLDP20250919C00003000 | 3.00 | 0.70 | 0.85 | 0.76 | 30 | 0 | 116.56% | 0.90 | 0.23 | -0.01 | 0.00 | 0.00 |
| SLDP20250919C00003500 | 3.50 | 0.35 | 0.50 | 0.40 | 25 | 7 | 118.34% | 0.69 | 0.47 | -0.01 | 0.00 | 0.00 |
| SLDP20250919C00004000 | 4.00 | 0.15 | 0.20 | 0.19 | 64 | 84 | 104.42% | 0.41 | 0.59 | -0.01 | 0.00 | 0.00 |
| SLDP20250919C00004500 | 4.50 | 0.05 | 0.10 | 0.07 | 45 | 97 | 113.37% | 0.21 | 0.40 | -0.01 | 0.00 | 0.00 |
| SLDP20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.05 | 536 | 9,755 | 113.47% | 0.08 | 0.22 | -0.01 | 0.00 | 0.00 |
| SLDP20250919C00005500 | 5.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 185.04% | 0.15 | 0.20 | -0.01 | 0.00 | 0.00 |
| SLDP20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 4,342 | 224.22% | 0.05 | 0.07 | -0.01 | 0.00 | 0.00 |
| SLDP20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 330.69% | 0.07 | 0.06 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLDP20250919P00000500 | 0.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SLDP20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SLDP20250919P00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 774.69% | -0.09 | 0.03 | -0.04 | 0.00 | -0.00 |
| SLDP20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 578.89% | -0.13 | 0.06 | -0.04 | 0.00 | -0.00 |
| SLDP20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 20,633 | 167.52% | -0.05 | 0.10 | -0.01 | 0.00 | -0.00 |
| SLDP20250919P00003000 | 3.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 148.12% | -0.14 | 0.24 | -0.01 | 0.00 | -0.00 |
| SLDP20250919P00003500 | 3.50 | 0.10 | 0.15 | 0.20 | 17 | 1 | 100.53% | -0.29 | 0.54 | -0.01 | 0.00 | -0.00 |
| SLDP20250919P00004000 | 4.00 | 0.35 | 0.45 | 0.45 | 42 | 640 | 109.20% | -0.58 | 0.57 | -0.01 | 0.00 | -0.00 |
| SLDP20250919P00004500 | 4.50 | 0.75 | 0.85 | 0.80 | 1 | 1 | 119.98% | -0.78 | 0.40 | -0.01 | 0.00 | -0.00 |
| SLDP20250919P00005000 | 5.00 | 1.20 | 1.30 | 1.30 | 8 | 557 | 144.14% | -0.85 | 0.26 | -0.01 | 0.00 | -0.00 |
| SLDP20250919P00005500 | 5.50 | 1.60 | 1.80 | 0.00 | 0 | 0 | 154.78% | -0.91 | 0.17 | -0.01 | 0.00 | -0.00 |
| SLDP20250919P00007500 | 7.50 | 3.60 | 3.90 | 0.00 | 0 | 1 | 291.64% | -0.88 | 0.11 | -0.02 | 0.00 | -0.00 |
| SLDP20250919P00010000 | 10.00 | 6.10 | 6.40 | 0.00 | 0 | 0 | 321.37% | -0.94 | 0.06 | -0.01 | 0.00 | -0.00 |
