Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLDB20250919P00002500 | 2.50 | 0.00 | 0.95 | 0.00 | 0 | 89 | 658.77% | -0.11 | 0.03 | -0.06 | 0.00 | -0.00 |
| SLDB20250919P00005000 | 5.00 | 0.00 | 1.40 | 0.15 | 1 | 206 | 87.58% | -0.30 | 0.48 | -0.01 | 0.00 | -0.00 |
| SLDB20250919P00007500 | 7.50 | 0.00 | 2.60 | 0.00 | 0 | 124 | 308.22% | -0.68 | 0.14 | -0.05 | 0.00 | -0.00 |
| SLDB20250919P00010000 | 10.00 | 2.70 | 6.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SLDB20250919P00012500 | 12.50 | 5.20 | 8.50 | 0.00 | 0 | 1 | 790.57% | -0.52 | 0.06 | -0.15 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLDB20250919C00002500 | 2.50 | 2.65 | 2.85 | 0.00 | 0 | 279 | 350.60% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| SLDB20250919C00005000 | 5.00 | 0.35 | 0.50 | 0.45 | 1 | 807 | 78.48% | 0.72 | 0.52 | -0.01 | 0.00 | 0.00 |
| SLDB20250919C00007500 | 7.50 | 0.05 | 0.15 | 0.11 | 2 | 528 | 181.18% | 0.15 | 0.15 | -0.02 | 0.00 | 0.00 |
| SLDB20250919C00010000 | 10.00 | 0.00 | 0.95 | 0.00 | 0 | 78 | 438.49% | 0.29 | 0.09 | -0.07 | 0.00 | 0.00 |
| SLDB20250919C00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 30 | 297.68% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
