Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLAB20250919C00090000 | 90.00 | 43.80 | 47.50 | 0.00 | 0 | 0 | 146.48% | 0.96 | 0.00 | -0.12 | 0.02 | 0.02 |
| SLAB20250919C00095000 | 95.00 | 38.80 | 42.60 | 0.00 | 0 | 0 | 134.55% | 0.95 | 0.00 | -0.13 | 0.02 | 0.02 |
| SLAB20250919C00100000 | 100.00 | 33.80 | 37.70 | 0.00 | 0 | 0 | 115.78% | 0.95 | 0.00 | -0.12 | 0.02 | 0.02 |
| SLAB20250919C00105000 | 105.00 | 28.80 | 32.70 | 0.00 | 0 | 0 | 103.93% | 0.94 | 0.01 | -0.13 | 0.03 | 0.03 |
| SLAB20250919C00110000 | 110.00 | 23.90 | 27.60 | 0.00 | 0 | 0 | 78.82% | 0.95 | 0.01 | -0.08 | 0.02 | 0.03 |
| SLAB20250919C00115000 | 115.00 | 19.00 | 22.90 | 0.00 | 0 | 0 | 72.96% | 0.92 | 0.01 | -0.12 | 0.03 | 0.03 |
| SLAB20250919C00120000 | 120.00 | 14.20 | 18.10 | 0.00 | 0 | 6 | 63.82% | 0.88 | 0.01 | -0.14 | 0.04 | 0.03 |
| SLAB20250919C00125000 | 125.00 | 9.50 | 13.40 | 0.00 | 0 | 4 | 55.66% | 0.81 | 0.02 | -0.17 | 0.06 | 0.03 |
| SLAB20250919C00130000 | 130.00 | 5.60 | 7.90 | 0.00 | 0 | 20 | 49.95% | 0.70 | 0.03 | -0.20 | 0.08 | 0.02 |
| SLAB20250919C00135000 | 135.00 | 3.20 | 5.70 | 0.00 | 0 | 30 | 44.83% | 0.52 | 0.04 | -0.20 | 0.09 | 0.02 |
| SLAB20250919C00140000 | 140.00 | 1.65 | 2.55 | 0.00 | 0 | 19 | 44.32% | 0.33 | 0.04 | -0.18 | 0.08 | 0.01 |
| SLAB20250919C00145000 | 145.00 | 0.70 | 2.10 | 0.00 | 0 | 42 | 45.00% | 0.19 | 0.03 | -0.13 | 0.06 | 0.01 |
| SLAB20250919C00150000 | 150.00 | 0.25 | 2.60 | 0.00 | 0 | 48 | 61.27% | 0.17 | 0.02 | -0.17 | 0.06 | 0.01 |
| SLAB20250919C00155000 | 155.00 | 0.00 | 2.35 | 0.00 | 0 | 5 | 54.68% | 0.07 | 0.01 | -0.08 | 0.03 | 0.00 |
| SLAB20250919C00160000 | 160.00 | 0.00 | 2.25 | 0.00 | 0 | 4 | 64.17% | 0.06 | 0.01 | -0.09 | 0.03 | 0.00 |
| SLAB20250919C00165000 | 165.00 | 0.00 | 2.20 | 0.00 | 0 | 9 | 73.09% | 0.06 | 0.01 | -0.09 | 0.03 | 0.00 |
| SLAB20250919C00170000 | 170.00 | 0.00 | 0.15 | 0.00 | 0 | 17 | 62.77% | 0.02 | 0.00 | -0.02 | 0.01 | 0.00 |
| SLAB20250919C00175000 | 175.00 | 0.00 | 0.10 | 0.00 | 0 | 25 | 65.95% | 0.01 | 0.00 | -0.02 | 0.01 | 0.00 |
| SLAB20250919C00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 97.16% | 0.05 | 0.00 | -0.10 | 0.02 | 0.00 |
| SLAB20250919C00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 104.47% | 0.04 | 0.00 | -0.10 | 0.02 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLAB20250919P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 107.79% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| SLAB20250919P00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 94.88% | -0.01 | 0.00 | -0.03 | 0.01 | -0.00 |
| SLAB20250919P00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 82.53% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| SLAB20250919P00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 70.64% | -0.01 | 0.00 | -0.02 | 0.01 | -0.00 |
| SLAB20250919P00110000 | 110.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 61.73% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| SLAB20250919P00115000 | 115.00 | 0.00 | 2.30 | 0.00 | 0 | 1 | 86.95% | -0.12 | 0.01 | -0.19 | 0.04 | -0.00 |
| SLAB20250919P00120000 | 120.00 | 0.25 | 0.45 | 0.00 | 0 | 2 | 66.05% | -0.13 | 0.01 | -0.15 | 0.05 | -0.00 |
| SLAB20250919P00125000 | 125.00 | 0.60 | 1.15 | 0.00 | 0 | 51 | 47.82% | -0.15 | 0.02 | -0.13 | 0.05 | -0.01 |
| SLAB20250919P00130000 | 130.00 | 1.35 | 2.50 | 0.00 | 0 | 2 | 44.28% | -0.29 | 0.03 | -0.17 | 0.08 | -0.01 |
| SLAB20250919P00135000 | 135.00 | 2.70 | 4.00 | 0.00 | 0 | 12 | 44.16% | -0.48 | 0.04 | -0.20 | 0.09 | -0.02 |
| SLAB20250919P00140000 | 140.00 | 5.90 | 7.00 | 0.00 | 0 | 5 | 44.49% | -0.67 | 0.04 | -0.18 | 0.08 | -0.02 |
| SLAB20250919P00145000 | 145.00 | 8.60 | 12.30 | 0.00 | 0 | 7 | 43.43% | -0.83 | 0.03 | -0.12 | 0.06 | -0.02 |
| SLAB20250919P00150000 | 150.00 | 12.80 | 16.80 | 0.00 | 0 | 4 | 48.49% | -0.90 | 0.02 | -0.10 | 0.04 | -0.02 |
| SLAB20250919P00155000 | 155.00 | 17.80 | 21.50 | 0.00 | 0 | 0 | 74.20% | -0.85 | 0.01 | -0.19 | 0.05 | -0.03 |
| SLAB20250919P00160000 | 160.00 | 22.70 | 26.40 | 0.00 | 0 | 0 | 83.37% | -0.87 | 0.01 | -0.19 | 0.05 | -0.03 |
| SLAB20250919P00165000 | 165.00 | 27.50 | 31.30 | 0.00 | 0 | 0 | 93.81% | -0.89 | 0.01 | -0.20 | 0.04 | -0.03 |
| SLAB20250919P00170000 | 170.00 | 32.50 | 36.40 | 0.00 | 0 | 0 | 65.04% | -0.99 | 0.00 | -0.03 | 0.01 | -0.01 |
| SLAB20250919P00175000 | 175.00 | 37.50 | 41.40 | 0.00 | 0 | 0 | 129.00% | -0.86 | 0.01 | -0.31 | 0.05 | -0.03 |
| SLAB20250919P00180000 | 180.00 | 42.50 | 46.40 | 0.00 | 0 | 0 | 106.08% | -0.94 | 0.01 | -0.14 | 0.03 | -0.03 |
| SLAB20250919P00185000 | 185.00 | 47.50 | 51.40 | 0.00 | 0 | 0 | 127.42% | -0.92 | 0.01 | -0.21 | 0.03 | -0.03 |
