Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYE20250919P00002500 | 2.50 | 0.05 | 0.10 | 0.05 | 12 | 497 | 263.60% | -0.08 | 0.09 | -0.01 | 0.00 | -0.00 |
| SKYE20250919P00005000 | 5.00 | 1.00 | 1.45 | 0.00 | 0 | 41 | 218.42% | -0.65 | 0.26 | -0.03 | 0.00 | -0.00 |
| SKYE20250919P00007500 | 7.50 | 3.30 | 3.70 | 3.50 | 1 | 1 | 281.63% | -0.87 | 0.11 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKYE20250919C00002500 | 2.50 | 1.45 | 1.95 | 0.00 | 0 | 66 | 202.74% | 0.96 | 0.08 | -0.01 | 0.00 | 0.00 |
| SKYE20250919C00005000 | 5.00 | 0.15 | 0.25 | 0.18 | 502 | 925 | 221.84% | 0.35 | 0.26 | -0.03 | 0.00 | 0.00 |
| SKYE20250919C00007500 | 7.50 | 0.05 | 0.15 | 0.00 | 0 | 119 | 285.79% | 0.13 | 0.11 | -0.02 | 0.00 | 0.00 |
