Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKT20250919C00025000 | 25.00 | 8.80 | 10.20 | 0.00 | 0 | 0 | 161.21% | 0.94 | 0.02 | -0.06 | 0.01 | 0.00 |
| SKT20250919C00026000 | 26.00 | 7.60 | 9.20 | 0.00 | 0 | 1 | 159.33% | 0.91 | 0.02 | -0.08 | 0.01 | 0.00 |
| SKT20250919C00027000 | 27.00 | 6.90 | 8.20 | 0.00 | 0 | 21 | 136.08% | 0.91 | 0.02 | -0.07 | 0.01 | 0.00 |
| SKT20250919C00028000 | 28.00 | 5.90 | 7.20 | 0.00 | 0 | 3 | 120.03% | 0.90 | 0.03 | -0.07 | 0.01 | 0.00 |
| SKT20250919C00029000 | 29.00 | 4.90 | 6.10 | 0.00 | 0 | 6 | 98.41% | 0.90 | 0.04 | -0.06 | 0.01 | 0.00 |
| SKT20250919C00030000 | 30.00 | 3.90 | 5.10 | 0.00 | 0 | 10 | 83.28% | 0.89 | 0.05 | -0.05 | 0.01 | 0.00 |
| SKT20250919C00031000 | 31.00 | 3.00 | 3.50 | 3.55 | 3 | 26 | 68.13% | 0.87 | 0.07 | -0.05 | 0.01 | 0.00 |
| SKT20250919C00032000 | 32.00 | 1.45 | 2.30 | 2.30 | 60 | 206 | 29.57% | 0.96 | 0.07 | -0.01 | 0.00 | 0.01 |
| SKT20250919C00033000 | 33.00 | 1.20 | 1.35 | 1.44 | 5 | 208 | 9.61% | 1.00 | 0.02 | 0.00 | 0.00 | 0.01 |
| SKT20250919C00034000 | 34.00 | 0.40 | 0.55 | 0.63 | 18 | 382 | 18.25% | 0.63 | 0.44 | -0.02 | 0.02 | 0.00 |
| SKT20250919C00035000 | 35.00 | 0.10 | 0.55 | 0.00 | 0 | 1,232 | 19.98% | 0.23 | 0.32 | -0.02 | 0.01 | 0.00 |
| SKT20250919C00036000 | 36.00 | 0.00 | 2.00 | 0.00 | 0 | 65 | 28.89% | 0.12 | 0.14 | -0.02 | 0.01 | 0.00 |
| SKT20250919C00037000 | 37.00 | 0.00 | 0.05 | 0.00 | 0 | 189 | 31.51% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| SKT20250919C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 30 | 79.57% | 0.19 | 0.07 | -0.07 | 0.01 | 0.00 |
| SKT20250919C00039000 | 39.00 | 0.00 | 1.75 | 0.00 | 0 | 6 | 91.62% | 0.17 | 0.06 | -0.08 | 0.01 | 0.00 |
| SKT20250919C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 126 | 102.90% | 0.16 | 0.05 | -0.08 | 0.01 | 0.00 |
| SKT20250919C00041000 | 41.00 | 0.00 | 0.95 | 0.00 | 0 | 10 | 113.54% | 0.15 | 0.04 | -0.09 | 0.01 | 0.00 |
| SKT20250919C00042000 | 42.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 132.81% | 0.16 | 0.04 | -0.11 | 0.01 | 0.00 |
| SKT20250919C00043000 | 43.00 | 0.00 | 0.95 | 0.00 | 0 | 2 | 142.77% | 0.15 | 0.03 | -0.11 | 0.01 | 0.00 |
| SKT20250919C00044000 | 44.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 83.77% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKT20250919P00025000 | 25.00 | 0.00 | 1.75 | 0.00 | 0 | 64 | 182.45% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| SKT20250919P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 164.88% | -0.09 | 0.02 | -0.09 | 0.01 | -0.00 |
| SKT20250919P00027000 | 27.00 | 0.00 | 0.05 | 0.00 | 0 | 48 | 83.44% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SKT20250919P00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 299 | 130.91% | -0.12 | 0.03 | -0.08 | 0.01 | -0.00 |
| SKT20250919P00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 211 | 114.29% | -0.13 | 0.04 | -0.08 | 0.01 | -0.00 |
| SKT20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 212 | 97.78% | -0.15 | 0.05 | -0.08 | 0.01 | -0.00 |
| SKT20250919P00031000 | 31.00 | 0.00 | 0.10 | 0.00 | 0 | 55 | 45.74% | -0.05 | 0.05 | -0.02 | 0.01 | -0.00 |
| SKT20250919P00032000 | 32.00 | 0.00 | 0.15 | 0.00 | 0 | 38 | 37.44% | -0.09 | 0.09 | -0.02 | 0.01 | -0.00 |
| SKT20250919P00033000 | 33.00 | 0.00 | 0.20 | 0.00 | 0 | 17 | 24.31% | -0.13 | 0.19 | -0.02 | 0.01 | -0.00 |
| SKT20250919P00034000 | 34.00 | 0.00 | 0.40 | 0.00 | 0 | 24 | 22.06% | -0.40 | 0.38 | -0.03 | 0.02 | -0.00 |
| SKT20250919P00035000 | 35.00 | 0.75 | 1.05 | 0.00 | 0 | 23 | 19.10% | -0.84 | 0.39 | -0.02 | 0.01 | -0.00 |
| SKT20250919P00036000 | 36.00 | 1.15 | 2.25 | 0.00 | 0 | 15 | 60.44% | -0.72 | 0.12 | -0.07 | 0.02 | -0.00 |
| SKT20250919P00037000 | 37.00 | 2.15 | 3.20 | 0.00 | 0 | 0 | 72.12% | -0.77 | 0.09 | -0.08 | 0.01 | -0.00 |
| SKT20250919P00038000 | 38.00 | 3.10 | 4.10 | 0.00 | 0 | 0 | 48.16% | -0.96 | 0.07 | -0.02 | 0.00 | -0.00 |
| SKT20250919P00039000 | 39.00 | 4.10 | 5.10 | 0.00 | 0 | 0 | 89.49% | -0.84 | 0.06 | -0.08 | 0.01 | -0.00 |
| SKT20250919P00040000 | 40.00 | 5.00 | 6.10 | 0.00 | 0 | 0 | 65.53% | -0.97 | 0.04 | -0.02 | 0.00 | -0.00 |
| SKT20250919P00041000 | 41.00 | 6.40 | 7.30 | 0.00 | 0 | 0 | 73.57% | -0.98 | 0.03 | -0.02 | 0.00 | -0.00 |
| SKT20250919P00042000 | 42.00 | 7.10 | 8.30 | 0.00 | 0 | 0 | 94.42% | -0.94 | 0.03 | -0.04 | 0.01 | -0.00 |
| SKT20250919P00043000 | 43.00 | 8.00 | 9.30 | 0.00 | 0 | 0 | 111.38% | -0.93 | 0.03 | -0.06 | 0.01 | -0.00 |
| SKT20250919P00044000 | 44.00 | 9.40 | 10.30 | 0.00 | 0 | 0 | 95.72% | -0.98 | 0.02 | -0.02 | 0.00 | -0.00 |
