Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SJB20250919P00013000 | 13.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 121.93% | -0.15 | 0.08 | -0.04 | 0.01 | -0.00 |
| SJB20250919P00014000 | 14.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 87.25% | -0.20 | 0.13 | -0.03 | 0.01 | -0.00 |
| SJB20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.05 | 5 | 544 | 19.91% | -0.11 | 0.38 | -0.00 | 0.00 | -0.00 |
| SJB20250919P00016000 | 16.00 | 0.15 | 0.80 | 0.00 | 0 | 0 | 47.48% | -0.62 | 0.34 | -0.03 | 0.01 | -0.00 |
| SJB20250919P00017000 | 17.00 | 1.15 | 1.80 | 0.00 | 0 | 0 | 35.43% | -0.96 | 0.17 | -0.01 | 0.00 | -0.00 |
| SJB20250919P00018000 | 18.00 | 2.25 | 2.70 | 0.00 | 0 | 0 | 69.82% | -0.90 | 0.11 | -0.02 | 0.00 | -0.00 |
| SJB20250919P00019000 | 19.00 | 3.30 | 3.70 | 0.00 | 0 | 0 | 88.07% | -0.92 | 0.08 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SJB20250919C00013000 | 13.00 | 2.50 | 2.75 | 0.00 | 0 | 0 | 71.27% | 0.95 | 0.06 | -0.01 | 0.00 | 0.00 |
| SJB20250919C00014000 | 14.00 | 1.30 | 1.85 | 0.00 | 0 | 0 | 64.17% | 0.87 | 0.14 | -0.02 | 0.01 | 0.00 |
| SJB20250919C00015000 | 15.00 | 0.35 | 0.85 | 0.00 | 0 | 125 | 29.88% | 0.80 | 0.38 | -0.01 | 0.01 | 0.00 |
| SJB20250919C00016000 | 16.00 | 0.00 | 0.10 | 0.00 | 0 | 470 | 18.58% | 0.20 | 0.62 | -0.01 | 0.01 | 0.00 |
| SJB20250919C00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 31 | 35.89% | 0.07 | 0.15 | -0.01 | 0.00 | 0.00 |
| SJB20250919C00018000 | 18.00 | 0.00 | 0.50 | 0.00 | 0 | 61 | 98.87% | 0.20 | 0.12 | -0.04 | 0.01 | 0.00 |
| SJB20250919C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 29 | 68.99% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
