Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIZE20250919P00150000 | 150.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 29.29% | -0.10 | 0.02 | -0.07 | 0.05 | -0.00 |
| SIZE20250919P00151000 | 151.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 26.93% | -0.11 | 0.03 | -0.07 | 0.05 | -0.00 |
| SIZE20250919P00152000 | 152.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 24.53% | -0.12 | 0.03 | -0.06 | 0.05 | -0.00 |
| SIZE20250919P00153000 | 153.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 31.46% | -0.21 | 0.03 | -0.12 | 0.08 | -0.01 |
| SIZE20250919P00154000 | 154.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 28.47% | -0.23 | 0.04 | -0.11 | 0.08 | -0.01 |
| SIZE20250919P00155000 | 155.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 25.39% | -0.25 | 0.05 | -0.11 | 0.08 | -0.01 |
| SIZE20250919P00156000 | 156.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 22.20% | -0.28 | 0.06 | -0.10 | 0.09 | -0.01 |
| SIZE20250919P00157000 | 157.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 18.85% | -0.31 | 0.07 | -0.09 | 0.09 | -0.01 |
| SIZE20250919P00158000 | 158.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 15.24% | -0.36 | 0.10 | -0.08 | 0.10 | -0.01 |
| SIZE20250919P00159000 | 159.00 | 0.50 | 3.00 | 0.00 | 0 | 0 | 18.62% | -0.47 | 0.08 | -0.10 | 0.10 | -0.02 |
| SIZE20250919P00160000 | 160.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 10.90% | -0.59 | 0.14 | -0.06 | 0.10 | -0.02 |
| SIZE20250919P00161000 | 161.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 8.87% | -0.77 | 0.14 | -0.04 | 0.08 | -0.02 |
| SIZE20250919P00165000 | 165.00 | 3.10 | 7.90 | 0.00 | 0 | 0 | 42.39% | -0.68 | 0.03 | -0.21 | 0.09 | -0.03 |
| SIZE20250919P00170000 | 170.00 | 8.50 | 13.40 | 0.00 | 0 | 0 | 27.84% | -0.92 | 0.02 | -0.05 | 0.04 | -0.03 |
| SIZE20250919P00175000 | 175.00 | 13.00 | 17.90 | 0.00 | 0 | 0 | 51.04% | -0.86 | 0.02 | -0.15 | 0.06 | -0.03 |
| SIZE20250919P00180000 | 180.00 | 18.00 | 22.90 | 0.00 | 0 | 0 | 61.14% | -0.88 | 0.01 | -0.16 | 0.05 | -0.03 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIZE20250919C00150000 | 150.00 | 7.60 | 11.70 | 0.00 | 0 | 0 | 42.39% | 0.84 | 0.02 | -0.15 | 0.07 | 0.02 |
| SIZE20250919C00151000 | 151.00 | 6.50 | 10.70 | 0.00 | 0 | 0 | 39.52% | 0.83 | 0.03 | -0.14 | 0.07 | 0.02 |
| SIZE20250919C00152000 | 152.00 | 5.50 | 9.70 | 0.00 | 0 | 0 | 39.47% | 0.80 | 0.03 | -0.16 | 0.07 | 0.02 |
| SIZE20250919C00153000 | 153.00 | 4.60 | 8.70 | 0.00 | 0 | 0 | 33.67% | 0.80 | 0.03 | -0.13 | 0.07 | 0.02 |
| SIZE20250919C00154000 | 154.00 | 3.60 | 7.70 | 0.00 | 0 | 0 | 32.01% | 0.78 | 0.04 | -0.14 | 0.08 | 0.02 |
| SIZE20250919C00155000 | 155.00 | 3.00 | 7.70 | 0.00 | 0 | 1 | 21.32% | 0.83 | 0.05 | -0.08 | 0.06 | 0.02 |
| SIZE20250919C00156000 | 156.00 | 2.65 | 6.70 | 0.00 | 0 | 0 | 26.17% | 0.73 | 0.05 | -0.13 | 0.09 | 0.02 |
| SIZE20250919C00157000 | 157.00 | 1.80 | 6.00 | 0.00 | 0 | 0 | 26.04% | 0.68 | 0.06 | -0.14 | 0.09 | 0.02 |
| SIZE20250919C00158000 | 158.00 | 0.35 | 4.90 | 0.00 | 0 | 0 | 15.61% | 0.69 | 0.10 | -0.08 | 0.09 | 0.02 |
| SIZE20250919C00159000 | 159.00 | 0.95 | 2.15 | 0.00 | 0 | 3 | 9.74% | 0.65 | 0.16 | -0.06 | 0.09 | 0.02 |
| SIZE20250919C00160000 | 160.00 | 0.00 | 3.00 | 0.00 | 0 | 2 | 15.97% | 0.49 | 0.10 | -0.09 | 0.10 | 0.02 |
| SIZE20250919C00161000 | 161.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 15.20% | 0.38 | 0.10 | -0.08 | 0.10 | 0.01 |
| SIZE20250919C00165000 | 165.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 27.77% | 0.24 | 0.04 | -0.12 | 0.08 | 0.01 |
| SIZE20250919C00170000 | 170.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 29.86% | 0.10 | 0.02 | -0.07 | 0.05 | 0.00 |
| SIZE20250919C00175000 | 175.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 39.35% | 0.08 | 0.01 | -0.08 | 0.04 | 0.00 |
| SIZE20250919C00180000 | 180.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 48.09% | 0.07 | 0.01 | -0.08 | 0.04 | 0.00 |
