Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIVR20250919C00030000 | 30.00 | 9.50 | 10.00 | 0.00 | 0 | 230 | 101.12% | 0.97 | 0.01 | -0.02 | 0.00 | 0.01 |
| SIVR20250919C00031000 | 31.00 | 8.50 | 8.90 | 8.67 | 1 | 152 | 71.12% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| SIVR20250919C00032000 | 32.00 | 7.60 | 7.80 | 7.67 | 1 | 161 | 62.23% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| SIVR20250919C00033000 | 33.00 | 6.50 | 6.80 | 0.00 | 0 | 265 | 70.54% | 0.96 | 0.02 | -0.02 | 0.00 | 0.01 |
| SIVR20250919C00034000 | 34.00 | 5.60 | 5.80 | 5.70 | 2 | 193 | 45.17% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| SIVR20250919C00035000 | 35.00 | 4.60 | 4.80 | 0.00 | 0 | 854 | 36.99% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| SIVR20250919C00036000 | 36.00 | 3.60 | 3.80 | 0.00 | 0 | 281 | 41.34% | 0.94 | 0.05 | -0.02 | 0.01 | 0.01 |
| SIVR20250919C00037000 | 37.00 | 2.65 | 2.75 | 2.70 | 11 | 211 | 27.88% | 0.95 | 0.06 | -0.01 | 0.01 | 0.01 |
| SIVR20250919C00038000 | 38.00 | 1.70 | 1.80 | 1.65 | 10 | 158 | 26.19% | 0.86 | 0.14 | -0.02 | 0.01 | 0.01 |
| SIVR20250919C00039000 | 39.00 | 0.90 | 1.00 | 1.00 | 5 | 200 | 23.30% | 0.69 | 0.26 | -0.03 | 0.02 | 0.01 |
| SIVR20250919C00040000 | 40.00 | 0.40 | 0.45 | 0.40 | 5 | 146 | 24.82% | 0.41 | 0.27 | -0.04 | 0.02 | 0.00 |
| SIVR20250919C00041000 | 41.00 | 0.00 | 0.20 | 0.00 | 0 | 96 | 21.74% | 0.15 | 0.18 | -0.02 | 0.01 | 0.00 |
| SIVR20250919C00042000 | 42.00 | 0.00 | 0.10 | 0.04 | 40 | 497 | 26.45% | 0.07 | 0.09 | -0.01 | 0.01 | 0.00 |
| SIVR20250919C00043000 | 43.00 | 0.00 | 0.20 | 0.00 | 0 | 39 | 40.43% | 0.09 | 0.07 | -0.02 | 0.01 | 0.00 |
| SIVR20250919C00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 22 | 71.12% | 0.18 | 0.06 | -0.07 | 0.02 | 0.00 |
| SIVR20250919C00045000 | 45.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 56.44% | 0.07 | 0.04 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIVR20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 47 | 149.15% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| SIVR20250919P00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 13 | 135.62% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| SIVR20250919P00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 17 | 122.32% | -0.10 | 0.02 | -0.08 | 0.01 | -0.00 |
| SIVR20250919P00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 71 | 109.20% | -0.11 | 0.03 | -0.08 | 0.01 | -0.00 |
| SIVR20250919P00034000 | 34.00 | 0.00 | 0.20 | 0.00 | 0 | 240 | 67.67% | -0.06 | 0.03 | -0.03 | 0.01 | -0.00 |
| SIVR20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 35 | 83.22% | -0.14 | 0.05 | -0.07 | 0.01 | -0.00 |
| SIVR20250919P00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 19 | 70.17% | -0.16 | 0.06 | -0.06 | 0.01 | -0.00 |
| SIVR20250919P00037000 | 37.00 | 0.00 | 0.10 | 0.00 | 0 | 7 | 30.86% | -0.06 | 0.07 | -0.01 | 0.01 | -0.00 |
| SIVR20250919P00038000 | 38.00 | 0.05 | 0.15 | 0.10 | 1 | 94 | 25.80% | -0.13 | 0.14 | -0.02 | 0.01 | -0.00 |
| SIVR20250919P00039000 | 39.00 | 0.25 | 0.30 | 0.30 | 6 | 36 | 24.30% | -0.32 | 0.25 | -0.03 | 0.02 | -0.00 |
| SIVR20250919P00040000 | 40.00 | 0.65 | 0.80 | 0.00 | 0 | 2 | 23.56% | -0.59 | 0.28 | -0.03 | 0.02 | -0.00 |
| SIVR20250919P00041000 | 41.00 | 1.30 | 1.65 | 0.00 | 0 | 0 | 23.17% | -0.83 | 0.19 | -0.02 | 0.02 | -0.01 |
| SIVR20250919P00042000 | 42.00 | 2.35 | 2.55 | 0.00 | 0 | 0 | 31.15% | -0.89 | 0.10 | -0.02 | 0.01 | -0.01 |
| SIVR20250919P00043000 | 43.00 | 3.20 | 4.40 | 0.00 | 0 | 0 | 65.26% | -0.78 | 0.08 | -0.07 | 0.02 | -0.01 |
| SIVR20250919P00044000 | 44.00 | 4.20 | 5.40 | 0.00 | 0 | 0 | 75.82% | -0.81 | 0.06 | -0.08 | 0.02 | -0.01 |
| SIVR20250919P00045000 | 45.00 | 5.20 | 6.50 | 0.00 | 0 | 0 | 88.92% | -0.81 | 0.05 | -0.09 | 0.02 | -0.01 |
