Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SITC20250919C00001750 | 1.75 | 6.20 | 8.40 | 0.00 | 0 | 1 | 690.83% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| SITC20250919C00004250 | 4.25 | 4.40 | 4.90 | 0.00 | 0 | 0 | 234.94% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| SITC20250919C00006750 | 6.75 | 2.10 | 2.30 | 2.25 | 4 | 2,507 | 97.23% | 0.97 | 0.05 | -0.00 | 0.00 | 0.00 |
| SITC20250919C00009250 | 9.25 | 0.00 | 0.15 | 0.00 | 0 | 11 | 33.71% | 0.27 | 0.70 | -0.01 | 0.00 | 0.00 |
| SITC20250919C00011750 | 11.75 | 0.00 | 1.20 | 0.00 | 0 | 0 | 255.42% | 0.32 | 0.10 | -0.07 | 0.00 | 0.00 |
| SITC20250919C00014250 | 14.25 | 0.00 | 1.20 | 0.00 | 0 | 2 | 334.57% | 0.27 | 0.07 | -0.09 | 0.00 | 0.00 |
| SITC20250919C00016750 | 16.75 | 0.00 | 0.75 | 0.00 | 0 | 0 | 339.19% | 0.18 | 0.06 | -0.07 | 0.00 | 0.00 |
| SITC20250919C00019250 | 19.25 | 0.00 | 1.20 | 0.00 | 0 | 0 | 442.58% | 0.23 | 0.05 | -0.10 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SITC20250919P00001750 | 1.75 | 0.00 | 1.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SITC20250919P00004250 | 4.25 | 0.00 | 1.20 | 0.00 | 0 | 0 | 572.53% | -0.10 | 0.02 | -0.08 | 0.00 | -0.00 |
| SITC20250919P00006750 | 6.75 | 0.00 | 0.10 | 0.00 | 0 | 5 | 123.67% | -0.06 | 0.07 | -0.01 | 0.00 | -0.00 |
| SITC20250919P00009250 | 9.25 | 0.00 | 0.40 | 0.35 | 10 | 798 | 23.12% | -0.85 | 0.88 | -0.01 | 0.00 | -0.00 |
| SITC20250919P00011750 | 11.75 | 2.60 | 3.00 | 0.00 | 0 | 3 | 137.73% | -0.88 | 0.11 | -0.02 | 0.00 | -0.00 |
| SITC20250919P00014250 | 14.25 | 4.40 | 6.40 | 0.00 | 0 | 0 | 163.72% | -0.96 | 0.04 | -0.01 | 0.00 | -0.00 |
| SITC20250919P00016750 | 16.75 | 7.50 | 8.50 | 0.00 | 0 | 0 | 284.87% | -0.88 | 0.05 | -0.04 | 0.00 | -0.00 |
| SITC20250919P00019250 | 19.25 | 10.00 | 11.20 | 0.00 | 0 | 0 | 327.60% | -0.89 | 0.04 | -0.05 | 0.00 | -0.00 |
