Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIMO20250919P00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 1,522 | 92.13% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SIMO20250919P00067500 | 67.50 | 0.00 | 2.15 | 0.00 | 0 | 17 | 127.57% | -0.05 | 0.01 | -0.11 | 0.01 | -0.00 |
| SIMO20250919P00070000 | 70.00 | 0.00 | 1.95 | 0.00 | 0 | 32 | 113.63% | -0.06 | 0.01 | -0.11 | 0.01 | -0.00 |
| SIMO20250919P00072500 | 72.50 | 0.00 | 0.65 | 0.05 | 1 | 3 | 79.54% | -0.03 | 0.01 | -0.05 | 0.01 | -0.00 |
| SIMO20250919P00075000 | 75.00 | 0.00 | 1.35 | 0.00 | 0 | 34 | 91.68% | -0.09 | 0.01 | -0.12 | 0.02 | -0.00 |
| SIMO20250919P00077500 | 77.50 | 0.00 | 1.95 | 0.00 | 0 | 1,300 | 77.67% | -0.10 | 0.02 | -0.12 | 0.02 | -0.00 |
| SIMO20250919P00080000 | 80.00 | 0.00 | 0.50 | 0.00 | 0 | 26 | 45.45% | -0.05 | 0.02 | -0.04 | 0.01 | -0.00 |
| SIMO20250919P00082500 | 82.50 | 0.00 | 0.50 | 0.31 | 1 | 13 | 47.57% | -0.14 | 0.04 | -0.09 | 0.03 | -0.00 |
| SIMO20250919P00085000 | 85.00 | 0.40 | 2.25 | 0.00 | 0 | 1 | 42.15% | -0.24 | 0.06 | -0.12 | 0.04 | -0.00 |
| SIMO20250919P00087500 | 87.50 | 1.00 | 2.75 | 0.00 | 0 | 0 | 38.70% | -0.41 | 0.08 | -0.14 | 0.05 | -0.01 |
| SIMO20250919P00090000 | 90.00 | 2.15 | 4.50 | 3.20 | 1 | 2 | 39.26% | -0.62 | 0.08 | -0.14 | 0.05 | -0.01 |
| SIMO20250919P00092500 | 92.50 | 2.50 | 6.10 | 0.00 | 0 | 0 | 34.04% | -0.82 | 0.06 | -0.08 | 0.03 | -0.01 |
| SIMO20250919P00095000 | 95.00 | 4.60 | 8.20 | 0.00 | 0 | 0 | 54.30% | -0.82 | 0.04 | -0.12 | 0.03 | -0.01 |
| SIMO20250919P00100000 | 100.00 | 9.40 | 13.20 | 0.00 | 0 | 0 | 47.54% | -0.97 | 0.01 | -0.03 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIMO20250919C00065000 | 65.00 | 21.90 | 25.80 | 0.00 | 0 | 29 | 157.42% | 0.93 | 0.01 | -0.16 | 0.02 | 0.01 |
| SIMO20250919C00067500 | 67.50 | 19.50 | 23.20 | 0.00 | 0 | 0 | 105.06% | 0.97 | 0.00 | -0.05 | 0.01 | 0.01 |
| SIMO20250919C00070000 | 70.00 | 18.00 | 19.50 | 0.00 | 0 | 879 | 70.00% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| SIMO20250919C00072500 | 72.50 | 14.50 | 18.30 | 0.00 | 0 | 0 | 85.62% | 0.96 | 0.01 | -0.06 | 0.01 | 0.01 |
| SIMO20250919C00075000 | 75.00 | 13.30 | 14.30 | 0.00 | 0 | 103 | 68.81% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| SIMO20250919C00077500 | 77.50 | 9.50 | 13.40 | 0.00 | 0 | 30 | 73.09% | 0.91 | 0.02 | -0.10 | 0.02 | 0.01 |
| SIMO20250919C00080000 | 80.00 | 8.20 | 10.80 | 0.00 | 0 | 68 | 47.99% | 0.94 | 0.02 | -0.05 | 0.02 | 0.01 |
| SIMO20250919C00082500 | 82.50 | 5.90 | 7.00 | 0.00 | 0 | 121 | 51.14% | 0.84 | 0.04 | -0.11 | 0.03 | 0.01 |
| SIMO20250919C00085000 | 85.00 | 3.30 | 5.10 | 0.00 | 0 | 122 | 42.32% | 0.76 | 0.06 | -0.12 | 0.04 | 0.01 |
| SIMO20250919C00087500 | 87.50 | 1.95 | 4.00 | 0.00 | 0 | 3 | 39.86% | 0.59 | 0.08 | -0.14 | 0.05 | 0.01 |
| SIMO20250919C00090000 | 90.00 | 0.10 | 2.90 | 1.40 | 1 | 40 | 39.18% | 0.38 | 0.08 | -0.13 | 0.05 | 0.01 |
| SIMO20250919C00092500 | 92.50 | 0.40 | 2.35 | 0.00 | 0 | 0 | 40.81% | 0.22 | 0.06 | -0.11 | 0.04 | 0.00 |
| SIMO20250919C00095000 | 95.00 | 0.00 | 0.65 | 0.00 | 0 | 3 | 44.76% | 0.13 | 0.04 | -0.08 | 0.03 | 0.00 |
| SIMO20250919C00100000 | 100.00 | 0.05 | 2.20 | 0.00 | 0 | 1 | 79.87% | 0.15 | 0.02 | -0.16 | 0.03 | 0.00 |
