Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILJ20250919C00015500 | 15.50 | 4.90 | 5.10 | 0.00 | 0 | 21 | 135.31% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| SILJ20250919C00016000 | 16.00 | 4.40 | 4.60 | 4.50 | 9 | 1,705 | 119.95% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| SILJ20250919C00016500 | 16.50 | 3.90 | 4.10 | 0.00 | 0 | 184 | 110.40% | 0.93 | 0.04 | -0.03 | 0.00 | 0.00 |
| SILJ20250919C00017000 | 17.00 | 3.40 | 3.60 | 3.59 | 105 | 1,484 | 98.26% | 0.92 | 0.05 | -0.03 | 0.00 | 0.00 |
| SILJ20250919C00017500 | 17.50 | 2.95 | 3.10 | 0.00 | 0 | 77 | 63.05% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| SILJ20250919C00018000 | 18.00 | 2.45 | 2.60 | 2.50 | 20 | 2,002 | 53.38% | 0.96 | 0.05 | -0.01 | 0.00 | 0.00 |
| SILJ20250919C00018500 | 18.50 | 2.00 | 2.10 | 2.05 | 2 | 404 | 51.58% | 0.93 | 0.09 | -0.01 | 0.00 | 0.00 |
| SILJ20250919C00019000 | 19.00 | 1.50 | 1.60 | 1.57 | 34 | 564 | 43.78% | 0.90 | 0.14 | -0.01 | 0.00 | 0.00 |
| SILJ20250919C00019500 | 19.50 | 1.10 | 1.20 | 1.15 | 44 | 173 | 44.64% | 0.80 | 0.22 | -0.03 | 0.01 | 0.00 |
| SILJ20250919C00020000 | 20.00 | 0.70 | 0.80 | 0.77 | 124 | 1,043 | 42.11% | 0.68 | 0.30 | -0.03 | 0.01 | 0.00 |
| SILJ20250919C00020500 | 20.50 | 0.40 | 0.50 | 0.48 | 67 | 388 | 41.64% | 0.51 | 0.34 | -0.03 | 0.01 | 0.00 |
| SILJ20250919C00021000 | 21.00 | 0.25 | 0.30 | 0.27 | 284 | 803 | 42.02% | 0.35 | 0.31 | -0.03 | 0.01 | 0.00 |
| SILJ20250919C00021500 | 21.50 | 0.10 | 0.15 | 0.15 | 48 | 13 | 39.72% | 0.20 | 0.25 | -0.02 | 0.01 | 0.00 |
| SILJ20250919C00022000 | 22.00 | 0.05 | 0.10 | 0.11 | 127 | 59 | 43.16% | 0.13 | 0.17 | -0.02 | 0.01 | 0.00 |
| SILJ20250919C00022500 | 22.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 52.50% | 0.11 | 0.12 | -0.02 | 0.01 | 0.00 |
| SILJ20250919C00023000 | 23.00 | 0.00 | 0.10 | 0.05 | 200 | 11 | 55.55% | 0.07 | 0.09 | -0.01 | 0.00 | 0.00 |
| SILJ20250919C00023500 | 23.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 101.74% | 0.19 | 0.09 | -0.06 | 0.01 | 0.00 |
| SILJ20250919C00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 61.98% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| SILJ20250919C00024500 | 24.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 120.52% | 0.17 | 0.07 | -0.06 | 0.01 | 0.00 |
| SILJ20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 74.78% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILJ20250919P00015500 | 15.50 | 0.00 | 0.20 | 0.00 | 0 | 19 | 135.42% | -0.06 | 0.03 | -0.03 | 0.00 | -0.00 |
| SILJ20250919P00016000 | 16.00 | 0.00 | 0.65 | 0.00 | 0 | 1,599 | 170.95% | -0.12 | 0.04 | -0.07 | 0.01 | -0.00 |
| SILJ20250919P00016500 | 16.50 | 0.00 | 2.10 | 0.00 | 0 | 87 | 253.27% | -0.21 | 0.04 | -0.15 | 0.01 | -0.00 |
| SILJ20250919P00017000 | 17.00 | 0.00 | 0.35 | 0.00 | 0 | 425 | 114.89% | -0.11 | 0.06 | -0.04 | 0.01 | -0.00 |
| SILJ20250919P00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 377 | 92.14% | -0.10 | 0.07 | -0.03 | 0.00 | -0.00 |
| SILJ20250919P00018000 | 18.00 | 0.00 | 0.15 | 0.05 | 5 | 337 | 69.39% | -0.08 | 0.08 | -0.02 | 0.00 | -0.00 |
| SILJ20250919P00018500 | 18.50 | 0.00 | 0.25 | 0.00 | 0 | 93 | 52.37% | -0.07 | 0.09 | -0.01 | 0.00 | -0.00 |
| SILJ20250919P00019000 | 19.00 | 0.05 | 0.10 | 0.10 | 308 | 115 | 46.92% | -0.11 | 0.14 | -0.02 | 0.01 | -0.00 |
| SILJ20250919P00019500 | 19.50 | 0.10 | 0.15 | 0.15 | 44 | 63 | 41.91% | -0.19 | 0.23 | -0.02 | 0.01 | -0.00 |
| SILJ20250919P00020000 | 20.00 | 0.25 | 0.30 | 0.25 | 120 | 316 | 41.29% | -0.32 | 0.30 | -0.03 | 0.01 | -0.00 |
| SILJ20250919P00020500 | 20.50 | 0.45 | 0.55 | 0.45 | 55 | 4 | 41.92% | -0.49 | 0.34 | -0.04 | 0.01 | -0.00 |
| SILJ20250919P00021000 | 21.00 | 0.70 | 0.85 | 0.77 | 5 | 5 | 44.57% | -0.64 | 0.30 | -0.04 | 0.01 | -0.00 |
| SILJ20250919P00021500 | 21.50 | 1.10 | 1.20 | 1.06 | 1 | 0 | 42.74% | -0.78 | 0.25 | -0.03 | 0.01 | -0.00 |
| SILJ20250919P00022000 | 22.00 | 1.55 | 1.65 | 0.00 | 0 | 62 | 46.86% | -0.86 | 0.18 | -0.02 | 0.01 | -0.00 |
| SILJ20250919P00022500 | 22.50 | 2.00 | 2.10 | 0.00 | 0 | 0 | 45.93% | -0.93 | 0.12 | -0.01 | 0.00 | -0.00 |
| SILJ20250919P00023000 | 23.00 | 2.50 | 2.60 | 0.00 | 0 | 0 | 40.05% | -1.00 | 0.04 | -0.00 | 0.00 | 0.00 |
| SILJ20250919P00023500 | 23.50 | 2.95 | 3.10 | 0.00 | 0 | 0 | 68.62% | -0.92 | 0.08 | -0.02 | 0.00 | -0.00 |
| SILJ20250919P00024000 | 24.00 | 3.40 | 4.50 | 0.00 | 0 | 0 | 68.82% | -0.95 | 0.06 | -0.01 | 0.00 | -0.00 |
| SILJ20250919P00024500 | 24.50 | 3.90 | 5.90 | 0.00 | 0 | 0 | 90.20% | -0.92 | 0.06 | -0.03 | 0.00 | -0.00 |
| SILJ20250919P00025000 | 25.00 | 4.40 | 6.00 | 0.00 | 0 | 0 | 82.52% | -0.96 | 0.04 | -0.02 | 0.00 | -0.00 |
