SIL - Global X Funds - Global X Silver Miners ETF - Opsjonskjede

Global X Funds - Global X Silver Miners ETF

US ˙ ARCA ˙ US37954Y8488

Utløpsdato

Puts for markedsdato September 11, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
SIL20250919P00056000	56.00	0.00	0.20	0.08	22	197	58.47%	-0.03	0.01	-0.02	0.01	-0.00
SIL20250919P00057000	57.00	0.00	0.05	0.03	4	196	44.18%	-0.02	0.01	-0.01	0.00	-0.00
SIL20250919P00058000	58.00	0.05	0.15	0.10	16	59	50.10%	-0.05	0.02	-0.03	0.01	-0.00
SIL20250919P00059000	59.00	0.05	0.30	0.10	6	163	50.38%	-0.08	0.03	-0.04	0.01	-0.00
SIL20250919P00060000	60.00	0.10	0.25	0.14	20	181	40.52%	-0.07	0.03	-0.03	0.01	-0.00
SIL20250919P00061000	61.00	0.15	0.70	0.20	12	113	39.09%	-0.11	0.05	-0.04	0.02	-0.00
SIL20250919P00062000	62.00	0.25	0.45	0.36	270	259	36.97%	-0.16	0.07	-0.05	0.02	-0.00
SIL20250919P00063000	63.00	0.45	0.55	0.50	13	37	36.63%	-0.24	0.09	-0.07	0.03	-0.00
SIL20250919P00064000	64.00	0.70	0.85	0.89	46	11	36.61%	-0.33	0.10	-0.08	0.04	-0.00
SIL20250919P00065000	65.00	1.15	1.20	1.22	74	5	36.62%	-0.44	0.11	-0.09	0.04	-0.01
SIL20250919P00066000	66.00	1.60	1.75	1.70	3	0	36.17%	-0.55	0.11	-0.09	0.04	-0.01
SIL20250919P00070000	70.00	4.60	4.90	0.00	0	0	38.64%	-0.88	0.06	-0.05	0.02	-0.01

Calls for markedsdato September 11, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
SIL20250919C00056000	56.00	9.40	9.60	9.20	21	164	58.17%	0.97	0.01	-0.02	0.01	0.01
SIL20250919C00057000	57.00	8.40	8.60	8.50	3	1,569	52.48%	0.96	0.02	-0.02	0.01	0.01
SIL20250919C00058000	58.00	7.40	7.60	7.50	7	428	46.82%	0.96	0.02	-0.02	0.01	0.01
SIL20250919C00059000	59.00	6.40	6.70	0.00	0	143	41.19%	0.96	0.02	-0.02	0.01	0.01
SIL20250919C00060000	60.00	5.50	5.70	5.60	13	576	43.63%	0.91	0.04	-0.04	0.02	0.01
SIL20250919C00061000	61.00	4.50	4.80	0.00	0	178	40.04%	0.89	0.05	-0.04	0.02	0.01
SIL20250919C00062000	62.00	3.70	3.90	3.80	35	138	39.76%	0.83	0.07	-0.06	0.03	0.01
SIL20250919C00063000	63.00	2.90	3.10	3.00	52	85	38.83%	0.75	0.08	-0.07	0.03	0.01
SIL20250919C00064000	64.00	2.20	2.35	2.31	46	229	37.77%	0.66	0.10	-0.09	0.04	0.01
SIL20250919C00065000	65.00	1.60	1.75	1.65	578	288	35.97%	0.56	0.11	-0.09	0.04	0.01
SIL20250919C00066000	66.00	1.10	1.25	1.16	32	87	37.50%	0.45	0.11	-0.09	0.04	0.01
SIL20250919C00070000	70.00	0.20	0.25	0.23	5	0	37.21%	0.12	0.05	-0.04	0.02	0.00

Other Listings

MX:SIL
PE:SIL
GB:0IYF

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.