Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHM20250919P00045000 | 45.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 60.07% | -0.21 | 0.06 | -0.07 | 0.02 | -0.00 |
| SHM20250919P00046000 | 46.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 49.12% | -0.24 | 0.08 | -0.07 | 0.02 | -0.00 |
| SHM20250919P00047000 | 47.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 37.57% | -0.30 | 0.12 | -0.06 | 0.03 | -0.00 |
| SHM20250919P00048000 | 48.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 24.69% | -0.40 | 0.21 | -0.04 | 0.03 | -0.00 |
| SHM20250919P00049000 | 49.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 21.35% | -0.63 | 0.23 | -0.03 | 0.03 | -0.01 |
| SHM20250919P00050000 | 50.00 | 0.30 | 2.95 | 0.00 | 0 | 0 | 15.55% | -0.91 | 0.15 | -0.01 | 0.01 | -0.01 |
| SHM20250919P00051000 | 51.00 | 1.30 | 3.90 | 0.00 | 0 | 0 | 28.14% | -0.87 | 0.10 | -0.02 | 0.02 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHM20250919C00045000 | 45.00 | 2.05 | 4.80 | 0.00 | 0 | 0 | 94.06% | 0.71 | 0.05 | -0.14 | 0.03 | 0.01 |
| SHM20250919C00046000 | 46.00 | 1.05 | 3.80 | 0.00 | 0 | 0 | 80.80% | 0.68 | 0.06 | -0.12 | 0.03 | 0.01 |
| SHM20250919C00047000 | 47.00 | 0.05 | 2.70 | 0.00 | 0 | 0 | 63.47% | 0.64 | 0.08 | -0.10 | 0.03 | 0.01 |
| SHM20250919C00048000 | 48.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 20.13% | 0.62 | 0.25 | -0.03 | 0.03 | 0.01 |
| SHM20250919C00049000 | 49.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 26.22% | 0.40 | 0.19 | -0.04 | 0.03 | 0.00 |
| SHM20250919C00050000 | 50.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 37.90% | 0.31 | 0.12 | -0.06 | 0.03 | 0.00 |
| SHM20250919C00051000 | 51.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 47.98% | 0.26 | 0.09 | -0.07 | 0.02 | 0.00 |
