Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SHC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 550.91% | -0.04 | 0.01 | -0.07 | 0.00 | -0.00 |
| SHC20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 376.44% | -0.07 | 0.01 | -0.06 | 0.00 | -0.00 |
| SHC20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 232 | 254.90% | -0.10 | 0.03 | -0.06 | 0.00 | -0.00 |
| SHC20250919P00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 67 | 104.11% | -0.08 | 0.05 | -0.02 | 0.00 | -0.00 |
| SHC20250919P00015000 | 15.00 | 0.00 | 0.35 | 0.15 | 11 | 261 | 41.82% | -0.23 | 0.28 | -0.02 | 0.01 | -0.00 |
| SHC20250919P00017500 | 17.50 | 1.60 | 2.00 | 0.00 | 0 | 7 | 50.25% | -0.93 | 0.17 | -0.01 | 0.00 | -0.00 |
| SHC20250919P00020000 | 20.00 | 4.00 | 4.40 | 0.00 | 0 | 14 | 106.83% | -0.91 | 0.07 | -0.03 | 0.00 | -0.00 |
| SHC20250919P00022500 | 22.50 | 6.60 | 7.00 | 0.00 | 0 | 0 | 166.38% | -0.88 | 0.05 | -0.04 | 0.00 | -0.00 |
| SHC20250919P00025000 | 25.00 | 9.00 | 9.50 | 0.00 | 0 | 0 | 151.20% | -0.97 | 0.03 | -0.02 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHC20250919C00002500 | 2.50 | 12.20 | 14.70 | 0.00 | 0 | 0 | 644.44% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| SHC20250919C00005000 | 5.00 | 10.10 | 12.00 | 0.00 | 0 | 0 | 404.03% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| SHC20250919C00007500 | 7.50 | 8.10 | 8.90 | 0.00 | 0 | 0 | 335.19% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| SHC20250919C00010000 | 10.00 | 5.50 | 7.00 | 0.00 | 0 | 1 | 194.69% | 0.95 | 0.02 | -0.03 | 0.00 | 0.00 |
| SHC20250919C00012500 | 12.50 | 3.00 | 4.20 | 0.00 | 0 | 4 | 152.04% | 0.86 | 0.06 | -0.05 | 0.01 | 0.00 |
| SHC20250919C00015000 | 15.00 | 0.70 | 1.65 | 0.00 | 0 | 8 | 43.57% | 0.77 | 0.27 | -0.02 | 0.01 | 0.00 |
| SHC20250919C00017500 | 17.50 | 0.00 | 0.45 | 0.00 | 0 | 14 | 74.27% | 0.22 | 0.15 | -0.03 | 0.01 | 0.00 |
| SHC20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 147.07% | 0.20 | 0.07 | -0.05 | 0.01 | 0.00 |
| SHC20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 189.25% | 0.17 | 0.05 | -0.06 | 0.01 | 0.00 |
| SHC20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 224.21% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
