Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGDM20250919P00048000 | 48.00 | 0.00 | 0.85 | 0.00 | 0 | 1 | 109.94% | -0.10 | 0.02 | -0.11 | 0.01 | -0.00 |
| SGDM20250919P00049000 | 49.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 100.84% | -0.11 | 0.02 | -0.10 | 0.01 | -0.00 |
| SGDM20250919P00050000 | 50.00 | 0.00 | 0.85 | 0.00 | 0 | 3 | 91.78% | -0.11 | 0.03 | -0.10 | 0.02 | -0.00 |
| SGDM20250919P00051000 | 51.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 84.23% | -0.13 | 0.03 | -0.10 | 0.02 | -0.00 |
| SGDM20250919P00052000 | 52.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 75.04% | -0.14 | 0.04 | -0.10 | 0.02 | -0.00 |
| SGDM20250919P00053000 | 53.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 67.06% | -0.16 | 0.05 | -0.09 | 0.02 | -0.00 |
| SGDM20250919P00054000 | 54.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 58.71% | -0.19 | 0.06 | -0.09 | 0.02 | -0.00 |
| SGDM20250919P00055000 | 55.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 49.88% | -0.22 | 0.08 | -0.09 | 0.02 | -0.00 |
| SGDM20250919P00056000 | 56.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 42.22% | -0.28 | 0.10 | -0.08 | 0.03 | -0.00 |
| SGDM20250919P00057000 | 57.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 33.82% | -0.37 | 0.14 | -0.08 | 0.03 | -0.00 |
| SGDM20250919P00058000 | 58.00 | 0.45 | 1.80 | 0.00 | 0 | 0 | 32.62% | -0.52 | 0.16 | -0.08 | 0.03 | -0.00 |
| SGDM20250919P00059000 | 59.00 | 0.95 | 2.85 | 0.00 | 0 | 0 | 38.03% | -0.65 | 0.13 | -0.09 | 0.03 | -0.01 |
| SGDM20250919P00060000 | 60.00 | 1.65 | 3.70 | 0.00 | 0 | 0 | 39.96% | -0.76 | 0.11 | -0.08 | 0.02 | -0.01 |
| SGDM20250919P00061000 | 61.00 | 2.55 | 4.50 | 0.00 | 0 | 0 | 41.56% | -0.84 | 0.09 | -0.07 | 0.02 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SGDM20250919C00048000 | 48.00 | 8.50 | 10.80 | 0.00 | 0 | 0 | 140.41% | 0.86 | 0.02 | -0.18 | 0.02 | 0.01 |
| SGDM20250919C00049000 | 49.00 | 7.50 | 9.80 | 0.00 | 0 | 3 | 129.80% | 0.85 | 0.02 | -0.18 | 0.02 | 0.01 |
| SGDM20250919C00050000 | 50.00 | 6.50 | 8.70 | 0.00 | 0 | 4 | 114.14% | 0.84 | 0.03 | -0.16 | 0.02 | 0.01 |
| SGDM20250919C00051000 | 51.00 | 5.50 | 7.70 | 0.00 | 0 | 0 | 103.82% | 0.83 | 0.03 | -0.15 | 0.02 | 0.01 |
| SGDM20250919C00052000 | 52.00 | 5.20 | 6.30 | 0.00 | 0 | 1 | 66.98% | 0.89 | 0.04 | -0.07 | 0.02 | 0.01 |
| SGDM20250919C00053000 | 53.00 | 3.60 | 5.70 | 0.00 | 0 | 3 | 83.00% | 0.80 | 0.04 | -0.14 | 0.02 | 0.01 |
| SGDM20250919C00054000 | 54.00 | 2.75 | 4.90 | 0.00 | 0 | 1 | 80.40% | 0.75 | 0.05 | -0.15 | 0.03 | 0.01 |
| SGDM20250919C00055000 | 55.00 | 1.85 | 3.80 | 0.00 | 0 | 4 | 65.26% | 0.73 | 0.06 | -0.13 | 0.03 | 0.01 |
| SGDM20250919C00056000 | 56.00 | 1.05 | 3.10 | 0.00 | 0 | 7 | 25.31% | 0.83 | 0.12 | -0.04 | 0.02 | 0.01 |
| SGDM20250919C00057000 | 57.00 | 0.85 | 2.15 | 0.00 | 0 | 7 | 31.18% | 0.65 | 0.15 | -0.07 | 0.03 | 0.01 |
| SGDM20250919C00058000 | 58.00 | 0.40 | 1.75 | 0.00 | 0 | 8 | 35.17% | 0.50 | 0.14 | -0.08 | 0.03 | 0.01 |
| SGDM20250919C00059000 | 59.00 | 0.00 | 1.35 | 0.45 | 1 | 0 | 35.38% | 0.36 | 0.13 | -0.08 | 0.03 | 0.00 |
| SGDM20250919C00060000 | 60.00 | 0.00 | 1.20 | 0.00 | 0 | 3 | 43.23% | 0.29 | 0.10 | -0.09 | 0.03 | 0.00 |
| SGDM20250919C00061000 | 61.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 49.51% | 0.24 | 0.08 | -0.09 | 0.02 | 0.00 |
