Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFYF20250919P00043000 | 43.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 121.36% | -0.14 | 0.02 | -0.12 | 0.02 | -0.00 |
| SFYF20250919P00044000 | 44.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 111.07% | -0.15 | 0.03 | -0.12 | 0.02 | -0.00 |
| SFYF20250919P00045000 | 45.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 70.20% | -0.09 | 0.03 | -0.05 | 0.01 | -0.00 |
| SFYF20250919P00046000 | 46.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 90.55% | -0.18 | 0.04 | -0.11 | 0.02 | -0.00 |
| SFYF20250919P00047000 | 47.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 80.22% | -0.20 | 0.04 | -0.10 | 0.02 | -0.00 |
| SFYF20250919P00048000 | 48.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 70.76% | -0.23 | 0.05 | -0.10 | 0.02 | -0.00 |
| SFYF20250919P00049000 | 49.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 59.95% | -0.26 | 0.07 | -0.09 | 0.03 | -0.00 |
| SFYF20250919P00050000 | 50.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 50.43% | -0.31 | 0.09 | -0.08 | 0.03 | -0.00 |
| SFYF20250919P00051000 | 51.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 40.56% | -0.38 | 0.11 | -0.07 | 0.03 | -0.00 |
| SFYF20250919P00052000 | 52.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 30.73% | -0.51 | 0.16 | -0.06 | 0.03 | -0.01 |
| SFYF20250919P00053000 | 53.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 22.57% | -0.72 | 0.18 | -0.03 | 0.03 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFYF20250919C00043000 | 43.00 | 7.10 | 10.70 | 0.00 | 0 | 0 | 82.29% | 0.93 | 0.02 | -0.04 | 0.01 | 0.01 |
| SFYF20250919C00044000 | 44.00 | 6.10 | 9.70 | 0.00 | 0 | 0 | 74.22% | 0.93 | 0.02 | -0.04 | 0.01 | 0.01 |
| SFYF20250919C00045000 | 45.00 | 5.10 | 8.70 | 0.00 | 0 | 0 | 66.19% | 0.92 | 0.03 | -0.04 | 0.01 | 0.01 |
| SFYF20250919C00046000 | 46.00 | 4.10 | 7.70 | 0.00 | 0 | 0 | 58.19% | 0.91 | 0.03 | -0.04 | 0.01 | 0.01 |
| SFYF20250919C00047000 | 47.00 | 3.10 | 6.70 | 0.00 | 0 | 0 | 50.18% | 0.90 | 0.04 | -0.04 | 0.01 | 0.01 |
| SFYF20250919C00048000 | 48.00 | 2.15 | 5.80 | 0.00 | 0 | 0 | 36.84% | 0.91 | 0.05 | -0.03 | 0.01 | 0.01 |
| SFYF20250919C00049000 | 49.00 | 1.20 | 4.80 | 0.00 | 0 | 1 | 36.50% | 0.84 | 0.08 | -0.04 | 0.02 | 0.01 |
| SFYF20250919C00050000 | 50.00 | 0.35 | 3.80 | 0.00 | 0 | 0 | 29.72% | 0.79 | 0.12 | -0.04 | 0.02 | 0.01 |
| SFYF20250919C00051000 | 51.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 29.87% | 0.65 | 0.15 | -0.05 | 0.03 | 0.01 |
| SFYF20250919C00052000 | 52.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 35.97% | 0.49 | 0.14 | -0.07 | 0.03 | 0.01 |
| SFYF20250919C00053000 | 53.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 43.34% | 0.39 | 0.11 | -0.08 | 0.03 | 0.00 |
