Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFL20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 526.17% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| SFL20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 352.27% | -0.13 | 0.05 | -0.05 | 0.00 | -0.00 |
| SFL20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.03 | 1 | 383 | 35.76% | -0.11 | 0.43 | -0.00 | 0.00 | -0.00 |
| SFL20250919P00010000 | 10.00 | 1.95 | 2.05 | 1.98 | 22 | 121 | 105.65% | -0.90 | 0.14 | -0.01 | 0.00 | -0.00 |
| SFL20250919P00012500 | 12.50 | 4.40 | 4.60 | 0.00 | 0 | 0 | 202.07% | -0.89 | 0.07 | -0.03 | 0.00 | -0.00 |
| SFL20250919P00015000 | 15.00 | 6.90 | 7.10 | 0.00 | 0 | 0 | 148.56% | -1.00 | 0.00 | 0.00 | 0.00 | -0.00 |
| SFL20250919P00017500 | 17.50 | 9.40 | 9.60 | 0.00 | 0 | 5 | 186.77% | -1.00 | 0.00 | 0.00 | 0.00 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFL20250919C00002500 | 2.50 | 5.20 | 6.80 | 0.00 | 0 | 1 | 649.20% | 0.96 | 0.01 | -0.06 | 0.00 | 0.00 |
| SFL20250919C00005000 | 5.00 | 2.70 | 3.30 | 0.00 | 0 | 36 | 305.41% | 0.91 | 0.06 | -0.05 | 0.00 | 0.00 |
| SFL20250919C00007500 | 7.50 | 0.65 | 0.75 | 0.65 | 20 | 483 | 50.90% | 0.98 | 0.16 | -0.00 | 0.00 | 0.00 |
| SFL20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 238 | 85.38% | 0.06 | 0.11 | -0.01 | 0.00 | 0.00 |
| SFL20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 148.11% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| SFL20250919C00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 250.02% | 0.08 | 0.05 | -0.03 | 0.00 | 0.00 |
| SFL20250919C00017500 | 17.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 340.99% | 0.12 | 0.05 | -0.05 | 0.00 | 0.00 |
