Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFIX20250912P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SFIX20250912P00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SFIX20250912P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SFIX20250912P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SFIX20250912P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SFIX20250912P00003500 | 3.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 729.48% | -0.14 | 0.06 | -0.15 | 0.00 | -0.00 |
| SFIX20250912P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 593.45% | -0.17 | 0.08 | -0.14 | 0.00 | -0.00 |
| SFIX20250912P00004500 | 4.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 472.85% | -0.21 | 0.12 | -0.13 | 0.00 | -0.00 |
| SFIX20250912P00005000 | 5.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 146.80% | -0.12 | 0.26 | -0.03 | 0.00 | -0.00 |
| SFIX20250912P00005500 | 5.50 | 0.00 | 0.10 | 0.06 | 13 | 51 | 89.66% | -0.25 | 0.68 | -0.03 | 0.00 | -0.00 |
| SFIX20250912P00006000 | 6.00 | 0.20 | 0.30 | 0.00 | 0 | 0 | 80.66% | -0.67 | 0.84 | -0.03 | 0.00 | -0.00 |
| SFIX20250912P00006500 | 6.50 | 0.45 | 0.90 | 0.00 | 0 | 0 | 129.35% | -0.82 | 0.38 | -0.03 | 0.00 | -0.00 |
| SFIX20250912P00007000 | 7.00 | 1.10 | 1.70 | 0.00 | 0 | 0 | 279.13% | -0.73 | 0.22 | -0.08 | 0.00 | -0.00 |
| SFIX20250912P00007500 | 7.50 | 1.60 | 2.45 | 0.00 | 0 | 0 | 402.06% | -0.70 | 0.16 | -0.13 | 0.00 | -0.00 |
| SFIX20250912P00008000 | 8.00 | 2.05 | 3.30 | 0.00 | 0 | 0 | 491.27% | -0.69 | 0.14 | -0.16 | 0.00 | -0.00 |
| SFIX20250912P00008500 | 8.50 | 2.55 | 2.90 | 2.86 | 1 | 0 | 269.59% | -0.92 | 0.10 | -0.03 | 0.00 | -0.00 |
| SFIX20250912P00009000 | 9.00 | 3.10 | 3.40 | 3.26 | 2 | 0 | 438.16% | -0.81 | 0.11 | -0.10 | 0.00 | -0.00 |
| SFIX20250912P00010000 | 10.00 | 4.10 | 5.00 | 4.46 | 1 | 0 | 599.95% | -0.76 | 0.10 | -0.16 | 0.00 | -0.00 |
| SFIX20250912P00011000 | 11.00 | 5.10 | 7.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFIX20250912C00001000 | 1.00 | 4.80 | 5.30 | 4.75 | 10 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SFIX20250912C00001500 | 1.50 | 4.30 | 4.80 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SFIX20250912C00002000 | 2.00 | 3.80 | 4.30 | 0.00 | 0 | 1 | 582.45% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| SFIX20250912C00002500 | 2.50 | 3.30 | 3.80 | 0.00 | 0 | 1 | 467.49% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| SFIX20250912C00003000 | 3.00 | 2.75 | 3.30 | 0.00 | 0 | 0 | 736.09% | 0.91 | 0.04 | -0.11 | 0.00 | 0.00 |
| SFIX20250912C00003500 | 3.50 | 2.30 | 3.10 | 0.00 | 0 | 0 | 736.34% | 0.86 | 0.06 | -0.15 | 0.00 | 0.00 |
| SFIX20250912C00004000 | 4.00 | 1.80 | 3.30 | 0.00 | 0 | 0 | 765.08% | 0.81 | 0.07 | -0.19 | 0.00 | 0.00 |
| SFIX20250912C00004500 | 4.50 | 1.25 | 2.55 | 0.00 | 0 | 0 | 620.28% | 0.77 | 0.09 | -0.18 | 0.00 | 0.00 |
| SFIX20250912C00005000 | 5.00 | 0.75 | 0.95 | 0.00 | 0 | 51 | 103.96% | 0.94 | 0.21 | -0.01 | 0.00 | 0.00 |
| SFIX20250912C00005500 | 5.50 | 0.25 | 0.45 | 0.32 | 1 | 64 | 66.45% | 0.81 | 0.78 | -0.02 | 0.00 | 0.00 |
| SFIX20250912C00006000 | 6.00 | 0.05 | 0.15 | 0.07 | 15 | 87 | 74.41% | 0.31 | 0.90 | -0.02 | 0.00 | 0.00 |
| SFIX20250912C00006500 | 6.50 | 0.00 | 0.15 | 0.00 | 0 | 0 | 120.45% | 0.16 | 0.38 | -0.02 | 0.00 | 0.00 |
| SFIX20250912C00007000 | 7.00 | 0.00 | 0.65 | 0.00 | 0 | 2 | 341.07% | 0.33 | 0.20 | -0.11 | 0.00 | 0.00 |
| SFIX20250912C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 422.43% | 0.32 | 0.16 | -0.14 | 0.00 | 0.00 |
| SFIX20250912C00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 470.96% | 0.30 | 0.14 | -0.15 | 0.00 | 0.00 |
| SFIX20250912C00008500 | 8.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 513.50% | 0.28 | 0.12 | -0.15 | 0.00 | 0.00 |
| SFIX20250912C00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 552.80% | 0.27 | 0.11 | -0.16 | 0.00 | 0.00 |
| SFIX20250912C00010000 | 10.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 559.74% | 0.21 | 0.10 | -0.14 | 0.00 | 0.00 |
| SFIX20250912C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 681.79% | 0.24 | 0.09 | -0.18 | 0.00 | 0.00 |
