Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFD20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 294.71% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| SFD20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 224.16% | -0.08 | 0.02 | -0.06 | 0.01 | -0.00 |
| SFD20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 117 | 89.51% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SFD20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 107.51% | -0.16 | 0.06 | -0.05 | 0.01 | -0.00 |
| SFD20250919P00022500 | 22.50 | 0.00 | 0.25 | 0.10 | 1 | 44 | 31.34% | -0.19 | 0.22 | -0.02 | 0.01 | -0.00 |
| SFD20250919P00025000 | 25.00 | 1.55 | 1.80 | 2.00 | 1 | 313 | 40.26% | -0.82 | 0.18 | -0.02 | 0.01 | -0.00 |
| SFD20250919P00030000 | 30.00 | 6.30 | 7.80 | 0.00 | 0 | 33 | 161.00% | -0.78 | 0.05 | -0.09 | 0.01 | -0.01 |
| SFD20250919P00035000 | 35.00 | 11.00 | 13.60 | 0.00 | 0 | 0 | 190.38% | -0.87 | 0.03 | -0.08 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SFD20250919C00012500 | 12.50 | 10.30 | 12.80 | 0.00 | 0 | 0 | 311.98% | 0.93 | 0.01 | -0.08 | 0.01 | 0.00 |
| SFD20250919C00015000 | 15.00 | 7.90 | 10.20 | 0.00 | 0 | 0 | 147.48% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| SFD20250919C00017500 | 17.50 | 5.30 | 7.90 | 0.00 | 0 | 0 | 160.29% | 0.89 | 0.03 | -0.06 | 0.01 | 0.00 |
| SFD20250919C00020000 | 20.00 | 2.80 | 3.90 | 0.00 | 0 | 5 | 104.97% | 0.85 | 0.06 | -0.05 | 0.01 | 0.00 |
| SFD20250919C00022500 | 22.50 | 0.80 | 1.25 | 1.15 | 3 | 14 | 31.20% | 0.82 | 0.22 | -0.02 | 0.01 | 0.00 |
| SFD20250919C00025000 | 25.00 | 0.05 | 0.30 | 0.05 | 8 | 136 | 33.81% | 0.15 | 0.18 | -0.02 | 0.01 | 0.00 |
| SFD20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 37 | 130.17% | 0.16 | 0.05 | -0.06 | 0.01 | 0.00 |
| SFD20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 181.47% | 0.12 | 0.03 | -0.07 | 0.01 | 0.00 |
