Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETH20250919C00005000 | 5.00 | 1.40 | 5.10 | 0.00 | 0 | 0 | 853.16% | 0.84 | 0.02 | -0.14 | 0.00 | 0.00 |
| SETH20250919C00006000 | 6.00 | 0.35 | 4.10 | 0.00 | 0 | 0 | 672.33% | 0.78 | 0.03 | -0.14 | 0.00 | 0.00 |
| SETH20250919C00007000 | 7.00 | 1.20 | 1.55 | 0.00 | 0 | 33 | 127.93% | 0.83 | 0.22 | -0.03 | 0.00 | 0.00 |
| SETH20250919C00008000 | 8.00 | 0.30 | 0.75 | 0.00 | 0 | 19 | 90.97% | 0.58 | 0.38 | -0.03 | 0.01 | 0.00 |
| SETH20250919C00009000 | 9.00 | 0.05 | 0.35 | 0.00 | 0 | 16 | 97.97% | 0.27 | 0.26 | -0.02 | 0.00 | 0.00 |
| SETH20250919C00010000 | 10.00 | 0.00 | 1.85 | 0.00 | 0 | 10 | 294.22% | 0.41 | 0.10 | -0.08 | 0.01 | 0.00 |
| SETH20250919C00011000 | 11.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 332.48% | 0.38 | 0.08 | -0.09 | 0.01 | 0.00 |
| SETH20250919C00012000 | 12.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 368.90% | 0.36 | 0.07 | -0.09 | 0.00 | 0.00 |
| SETH20250919C00013000 | 13.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 400.56% | 0.34 | 0.07 | -0.10 | 0.00 | 0.00 |
| SETH20250919C00014000 | 14.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 428.54% | 0.33 | 0.06 | -0.11 | 0.00 | 0.00 |
| SETH20250919C00015000 | 15.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 453.64% | 0.32 | 0.06 | -0.11 | 0.00 | 0.00 |
| SETH20250919C00016000 | 16.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 476.39% | 0.31 | 0.05 | -0.11 | 0.00 | 0.00 |
| SETH20250919C00017000 | 17.00 | 0.00 | 1.80 | 0.00 | 0 | 3 | 497.17% | 0.30 | 0.05 | -0.12 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETH20250919P00005000 | 5.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 503.42% | -0.16 | 0.03 | -0.08 | 0.00 | -0.00 |
| SETH20250919P00006000 | 6.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 380.56% | -0.21 | 0.05 | -0.08 | 0.00 | -0.00 |
| SETH20250919P00007000 | 7.00 | 0.00 | 1.85 | 0.00 | 0 | 1 | 279.27% | -0.29 | 0.09 | -0.07 | 0.00 | -0.00 |
| SETH20250919P00008000 | 8.00 | 0.05 | 2.00 | 0.00 | 0 | 2 | 195.51% | -0.42 | 0.14 | -0.05 | 0.01 | -0.00 |
| SETH20250919P00009000 | 9.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 139.77% | -0.63 | 0.19 | -0.03 | 0.00 | -0.00 |
| SETH20250919P00010000 | 10.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 427.37% | -0.46 | 0.07 | -0.11 | 0.01 | -0.00 |
| SETH20250919P00011000 | 11.00 | 0.95 | 4.60 | 0.00 | 0 | 0 | 471.33% | -0.49 | 0.06 | -0.13 | 0.01 | -0.00 |
| SETH20250919P00012000 | 12.00 | 1.95 | 5.60 | 0.00 | 0 | 0 | 508.93% | -0.50 | 0.05 | -0.14 | 0.01 | -0.00 |
| SETH20250919P00013000 | 13.00 | 2.95 | 6.60 | 0.00 | 0 | 0 | 541.80% | -0.51 | 0.05 | -0.14 | 0.01 | -0.00 |
| SETH20250919P00014000 | 14.00 | 3.90 | 7.60 | 0.00 | 0 | 0 | 570.99% | -0.52 | 0.05 | -0.15 | 0.01 | -0.00 |
| SETH20250919P00015000 | 15.00 | 4.90 | 8.60 | 0.00 | 0 | 0 | 597.22% | -0.53 | 0.05 | -0.16 | 0.01 | -0.00 |
| SETH20250919P00016000 | 16.00 | 5.90 | 9.60 | 0.00 | 0 | 0 | 621.05% | -0.54 | 0.04 | -0.16 | 0.01 | -0.00 |
| SETH20250919P00017000 | 17.00 | 6.90 | 10.60 | 0.00 | 0 | 0 | 642.87% | -0.54 | 0.04 | -0.17 | 0.01 | -0.00 |
