Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEG20250919P00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 252.24% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| SEG20250919P00015000 | 15.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 298.62% | -0.10 | 0.02 | -0.11 | 0.01 | -0.00 |
| SEG20250919P00017500 | 17.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 170.42% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| SEG20250919P00020000 | 20.00 | 0.00 | 1.35 | 0.00 | 0 | 1 | 161.58% | -0.18 | 0.04 | -0.09 | 0.01 | -0.00 |
| SEG20250919P00022500 | 22.50 | 0.00 | 0.35 | 0.00 | 0 | 98 | 57.62% | -0.17 | 0.12 | -0.03 | 0.01 | -0.00 |
| SEG20250919P00025000 | 25.00 | 0.00 | 3.10 | 1.75 | 2 | 24 | 59.42% | -0.60 | 0.19 | -0.06 | 0.01 | -0.00 |
| SEG20250919P00030000 | 30.00 | 5.00 | 7.10 | 0.00 | 0 | 0 | 136.58% | -0.82 | 0.06 | -0.09 | 0.01 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEG20250919C00012500 | 12.50 | 11.00 | 13.30 | 0.00 | 0 | 0 | 481.77% | 0.91 | 0.01 | -0.18 | 0.01 | 0.00 |
| SEG20250919C00015000 | 15.00 | 7.40 | 11.00 | 0.00 | 0 | 0 | 404.83% | 0.87 | 0.01 | -0.19 | 0.01 | 0.00 |
| SEG20250919C00017500 | 17.50 | 6.20 | 8.60 | 0.00 | 0 | 0 | 274.26% | 0.85 | 0.02 | -0.14 | 0.01 | 0.00 |
| SEG20250919C00020000 | 20.00 | 3.80 | 5.70 | 0.00 | 0 | 1 | 218.68% | 0.79 | 0.04 | -0.14 | 0.01 | 0.00 |
| SEG20250919C00022500 | 22.50 | 1.55 | 3.60 | 0.00 | 0 | 1 | 78.09% | 0.78 | 0.10 | -0.05 | 0.01 | 0.00 |
| SEG20250919C00025000 | 25.00 | 0.00 | 1.00 | 0.00 | 0 | 5 | 46.16% | 0.41 | 0.22 | -0.04 | 0.02 | 0.00 |
| SEG20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 65.10% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
