SEDG - SolarEdge Technologies, Inc.

Utløpsdato

Calls for markedsdato September 09, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega
SEDG20250912C00025000	25.00	3.90	5.35	4.97	8	99	132.96%	0.94	0.03	-0.06	0.00
SEDG20250912C00025500	25.50	4.50	4.85	7.81	10	15	162.15%	0.88	0.05	-0.14	0.01
SEDG20250912C00026000	26.00	3.55	4.35	4.20	39	5	86.35%	0.97	0.03	-0.02	0.00
SEDG20250912C00026500	26.50	2.22	3.90	3.50	27	28	94.04%	0.93	0.05	-0.05	0.00
SEDG20250912C00027000	27.00	2.20	3.40	4.73	1	19	108.13%	0.87	0.07	-0.10	0.01
SEDG20250912C00027500	27.50	1.89	2.99	2.56	8	12	97.42%	0.85	0.09	-0.10	0.01
SEDG20250912C00028000	28.00	1.98	2.61	2.30	21	13	99.82%	0.79	0.11	-0.13	0.01
SEDG20250912C00028500	28.50	1.96	2.44	2.09	2	9	103.71%	0.72	0.12	-0.17	0.01
SEDG20250912C00029000	29.00	1.56	1.83	1.71	42	29	99.21%	0.66	0.13	-0.18	0.01
SEDG20250912C00029500	29.50	1.33	1.52	1.10	78	16	102.51%	0.59	0.14	-0.20	0.01
SEDG20250912C00030000	30.00	1.06	1.22	1.18	108	45	99.20%	0.52	0.15	-0.20	0.01
SEDG20250912C00030500	30.50	0.82	1.04	0.90	52	195	97.65%	0.45	0.15	-0.19	0.01
SEDG20250912C00031000	31.00	0.65	0.72	0.70	134	29	96.79%	0.37	0.14	-0.18	0.01
SEDG20250912C00031500	31.50	0.49	0.58	0.50	59	124	96.27%	0.31	0.13	-0.16	0.01
SEDG20250912C00032000	32.00	0.36	0.41	0.35	278	110	96.64%	0.25	0.12	-0.14	0.01
SEDG20250912C00032500	32.50	0.16	0.31	0.27	134	227	95.62%	0.19	0.10	-0.12	0.01
SEDG20250912C00033000	33.00	0.19	0.24	0.22	380	376	100.33%	0.16	0.09	-0.11	0.01
SEDG20250912C00033500	33.50	0.13	0.18	0.10	40	161	96.77%	0.11	0.07	-0.08	0.01
SEDG20250912C00034000	34.00	0.09	0.14	0.11	211	253	97.20%	0.09	0.06	-0.06	0.00
SEDG20250912C00034500	34.50	0.02	0.14	0.07	180	529	97.50%	0.06	0.05	-0.05	0.00

Puts for markedsdato September 09, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
SEDG20250912P00025000	25.00	0.00	0.53	0.07	11	142	122.57%	-0.05	0.03	-0.04	0.00	-0.00
SEDG20250912P00025500	25.50	0.00	0.15	0.05	1	181	122.60%	-0.07	0.04	-0.06	0.00	-0.00
SEDG20250912P00026000	26.00	0.06	0.10	0.09	115	152	112.31%	-0.07	0.05	-0.06	0.00	-0.00
SEDG20250912P00026500	26.50	0.09	0.15	0.18	42	339	111.73%	-0.10	0.06	-0.08	0.00	-0.00
SEDG20250912P00027000	27.00	0.13	0.22	0.20	7	367	102.94%	-0.12	0.07	-0.09	0.01	-0.00
SEDG20250912P00027500	27.50	0.20	0.27	0.45	238	602	107.17%	-0.17	0.09	-0.12	0.01	-0.00
SEDG20250912P00028000	28.00	0.29	0.38	0.39	221	219	101.81%	-0.22	0.10	-0.14	0.01	-0.00
SEDG20250912P00028500	28.50	0.41	0.50	0.50	128	103	105.43%	-0.28	0.12	-0.17	0.01	-0.00
SEDG20250912P00029000	29.00	0.55	0.65	0.63	484	173	104.78%	-0.34	0.13	-0.19	0.01	-0.00
SEDG20250912P00029500	29.50	0.74	0.84	0.70	132	271	98.82%	-0.41	0.14	-0.19	0.01	-0.00
SEDG20250912P00030000	30.00	0.96	1.08	1.04	250	661	101.10%	-0.48	0.14	-0.20	0.01	-0.00
SEDG20250912P00030500	30.50	1.22	1.42	1.31	51	365	102.79%	-0.55	0.14	-0.20	0.01	-0.00
SEDG20250912P00031000	31.00	1.51	1.67	1.61	259	253	101.66%	-0.62	0.14	-0.19	0.01	-0.00
SEDG20250912P00031500	31.50	1.82	2.11	2.65	12	152	101.46%	-0.68	0.13	-0.17	0.01	-0.00
SEDG20250912P00032000	32.00	2.12	2.43	2.29	74	369	102.88%	-0.74	0.12	-0.16	0.01	-0.00
SEDG20250912P00032500	32.50	2.09	2.90	2.61	18	278	107.07%	-0.78	0.10	-0.15	0.01	-0.00
SEDG20250912P00033000	33.00	2.97	3.20	3.35	45	507	100.10%	-0.84	0.09	-0.11	0.01	-0.00
SEDG20250912P00033500	33.50	3.40	3.80	3.67	12	49	97.19%	-0.89	0.07	-0.08	0.01	-0.00
SEDG20250912P00034000	34.00	3.85	4.30	2.84	11	233	100.99%	-0.91	0.06	-0.07	0.00	-0.00
SEDG20250912P00034500	34.50	4.20	4.85	0.00	0	0	124.94%	-0.88	0.06	-0.11	0.01	-0.00

DE:2ED	€ 26,00
GB:0L7S	USD 30,14
AT:SEDG
MX:SEDG N

SEDG - SolarEdge Technologies, Inc. - Opsjonskjede

Other Listings