Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDVY20250919P00033000 | 33.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 76.29% | -0.07 | 0.03 | -0.04 | 0.01 | -0.00 |
| SDVY20250919P00034000 | 34.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 64.45% | -0.08 | 0.04 | -0.03 | 0.01 | -0.00 |
| SDVY20250919P00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 37.08% | -0.03 | 0.04 | -0.01 | 0.00 | -0.00 |
| SDVY20250919P00036000 | 36.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 31.92% | -0.07 | 0.08 | -0.02 | 0.01 | -0.00 |
| SDVY20250919P00037000 | 37.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 25.86% | -0.14 | 0.17 | -0.02 | 0.01 | -0.00 |
| SDVY20250919P00038000 | 38.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 45.96% | -0.43 | 0.17 | -0.07 | 0.02 | -0.00 |
| SDVY20250919P00039000 | 39.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 35.58% | -0.63 | 0.22 | -0.06 | 0.02 | -0.00 |
| SDVY20250919P00040000 | 40.00 | 0.25 | 3.10 | 0.00 | 0 | 0 | 102.44% | -0.59 | 0.07 | -0.16 | 0.02 | -0.00 |
| SDVY20250919P00041000 | 41.00 | 1.30 | 4.10 | 0.00 | 0 | 0 | 118.86% | -0.63 | 0.06 | -0.18 | 0.02 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDVY20250919C00033000 | 33.00 | 3.90 | 6.90 | 0.00 | 0 | 0 | 179.03% | 0.77 | 0.03 | -0.21 | 0.02 | 0.00 |
| SDVY20250919C00034000 | 34.00 | 2.95 | 5.90 | 0.00 | 0 | 0 | 159.74% | 0.75 | 0.04 | -0.20 | 0.02 | 0.00 |
| SDVY20250919C00035000 | 35.00 | 2.05 | 4.90 | 0.00 | 0 | 0 | 36.05% | 0.98 | 0.03 | -0.01 | 0.00 | 0.01 |
| SDVY20250919C00036000 | 36.00 | 1.10 | 3.90 | 0.00 | 0 | 0 | 31.31% | 0.94 | 0.07 | -0.01 | 0.01 | 0.01 |
| SDVY20250919C00037000 | 37.00 | 0.15 | 2.85 | 0.00 | 0 | 0 | 20.64% | 0.92 | 0.15 | -0.01 | 0.01 | 0.01 |
| SDVY20250919C00038000 | 38.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 31.77% | 0.62 | 0.23 | -0.05 | 0.02 | 0.00 |
| SDVY20250919C00039000 | 39.00 | 0.00 | 1.50 | 0.00 | 0 | 2 | 46.57% | 0.43 | 0.16 | -0.07 | 0.02 | 0.00 |
| SDVY20250919C00040000 | 40.00 | 0.00 | 1.35 | 0.00 | 0 | 30 | 60.07% | 0.34 | 0.11 | -0.09 | 0.02 | 0.00 |
| SDVY20250919C00041000 | 41.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 73.38% | 0.28 | 0.09 | -0.10 | 0.02 | 0.00 |
