Utløpsdato
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDOW20250919C00030000 | 30.00 | 5.10 | 9.20 | 0.00 | 0 | 2 | 236.15% | 0.79 | 0.02 | -0.25 | 0.01 | 0.00 |
| SDOW20250919C00035000 | 35.00 | 2.20 | 2.50 | 2.30 | 114 | 359 | 31.64% | 0.92 | 0.09 | -0.02 | 0.01 | 0.01 |
| SDOW20250919C00036000 | 36.00 | 1.45 | 1.55 | 1.40 | 252 | 558 | 32.36% | 0.78 | 0.18 | -0.04 | 0.02 | 0.01 |
| SDOW20250919C00037000 | 37.00 | 0.80 | 0.90 | 0.75 | 40 | 270 | 33.84% | 0.56 | 0.22 | -0.05 | 0.02 | 0.00 |
| SDOW20250919C00038000 | 38.00 | 0.40 | 0.50 | 0.45 | 43 | 390 | 36.92% | 0.36 | 0.19 | -0.05 | 0.02 | 0.00 |
| SDOW20250919C00039000 | 39.00 | 0.20 | 0.30 | 0.23 | 28 | 427 | 39.03% | 0.21 | 0.14 | -0.04 | 0.01 | 0.00 |
| SDOW20250919C00040000 | 40.00 | 0.10 | 0.15 | 0.15 | 148 | 946 | 42.51% | 0.12 | 0.09 | -0.03 | 0.01 | 0.00 |
| SDOW20250919C00041000 | 41.00 | 0.00 | 0.15 | 0.07 | 16 | 641 | 49.69% | 0.09 | 0.06 | -0.03 | 0.01 | 0.00 |
| SDOW20250919C00042000 | 42.00 | 0.05 | 0.10 | 0.06 | 12 | 453 | 55.24% | 0.06 | 0.04 | -0.02 | 0.01 | 0.00 |
| SDOW20250919C00043000 | 43.00 | 0.05 | 0.20 | 0.00 | 0 | 182 | 70.82% | 0.08 | 0.04 | -0.04 | 0.01 | 0.00 |
| SDOW20250919C00044000 | 44.00 | 0.00 | 0.10 | 0.05 | 1 | 126 | 66.04% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
| SDOW20250919C00045000 | 45.00 | 0.00 | 0.10 | 0.05 | 2 | 494 | 73.16% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
| SDOW20250919C00046000 | 46.00 | 0.00 | 0.15 | 0.00 | 0 | 100 | 85.91% | 0.04 | 0.02 | -0.03 | 0.00 | 0.00 |
| SDOW20250919C00047000 | 47.00 | 0.00 | 1.00 | 0.00 | 0 | 165 | 143.82% | 0.15 | 0.03 | -0.12 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDOW20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 134.12% | -0.11 | 0.03 | -0.09 | 0.01 | -0.00 |
| SDOW20250919P00035000 | 35.00 | 0.00 | 0.30 | 0.00 | 0 | 15 | 30.82% | -0.07 | 0.08 | -0.01 | 0.01 | -0.00 |
| SDOW20250919P00036000 | 36.00 | 0.15 | 0.20 | 0.00 | 0 | 25 | 31.36% | -0.21 | 0.18 | -0.03 | 0.02 | -0.00 |
| SDOW20250919P00037000 | 37.00 | 0.50 | 0.60 | 0.55 | 37 | 171 | 32.37% | -0.43 | 0.23 | -0.05 | 0.02 | -0.00 |
| SDOW20250919P00038000 | 38.00 | 1.10 | 1.20 | 0.00 | 0 | 177 | 35.35% | -0.65 | 0.20 | -0.05 | 0.02 | -0.00 |
| SDOW20250919P00039000 | 39.00 | 1.00 | 3.10 | 0.00 | 0 | 96 | 68.75% | -0.67 | 0.10 | -0.09 | 0.02 | -0.00 |
| SDOW20250919P00040000 | 40.00 | 1.95 | 4.50 | 0.00 | 0 | 54 | 23.23% | -1.00 | 0.03 | -0.00 | 0.00 | 0.00 |
| SDOW20250919P00041000 | 41.00 | 2.25 | 5.70 | 0.00 | 0 | 46 | 63.81% | -0.85 | 0.07 | -0.05 | 0.01 | -0.00 |
| SDOW20250919P00042000 | 42.00 | 2.95 | 6.50 | 0.00 | 0 | 40 | 45.75% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| SDOW20250919P00043000 | 43.00 | 4.00 | 7.70 | 6.10 | 1 | 32 | 93.13% | -0.85 | 0.05 | -0.08 | 0.01 | -0.01 |
| SDOW20250919P00044000 | 44.00 | 5.20 | 9.00 | 0.00 | 0 | 6 | 102.95% | -0.86 | 0.04 | -0.08 | 0.01 | -0.01 |
| SDOW20250919P00045000 | 45.00 | 5.90 | 10.00 | 0.00 | 0 | 15 | 107.49% | -0.88 | 0.04 | -0.07 | 0.01 | -0.01 |
| SDOW20250919P00046000 | 46.00 | 6.90 | 10.90 | 0.00 | 0 | 18 | 110.78% | -0.90 | 0.03 | -0.07 | 0.01 | -0.01 |
| SDOW20250919P00047000 | 47.00 | 7.80 | 11.90 | 0.00 | 0 | 13 | 118.93% | -0.91 | 0.03 | -0.07 | 0.01 | -0.01 |
