Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDGR20250919C00007500 | 7.50 | 10.00 | 13.20 | 0.00 | 0 | 3 | 446.25% | 0.96 | 0.01 | -0.07 | 0.00 | 0.00 |
| SDGR20250919C00010000 | 10.00 | 8.40 | 10.70 | 0.00 | 0 | 5 | 421.16% | 0.91 | 0.01 | -0.12 | 0.00 | 0.00 |
| SDGR20250919C00012500 | 12.50 | 6.10 | 8.20 | 0.00 | 0 | 1 | 311.62% | 0.86 | 0.02 | -0.12 | 0.01 | 0.00 |
| SDGR20250919C00015000 | 15.00 | 3.70 | 4.00 | 0.00 | 0 | 27 | 101.77% | 0.94 | 0.04 | -0.02 | 0.00 | 0.00 |
| SDGR20250919C00017500 | 17.50 | 1.45 | 1.55 | 1.55 | 8 | 207 | 61.43% | 0.79 | 0.17 | -0.03 | 0.01 | 0.00 |
| SDGR20250919C00020000 | 20.00 | 0.25 | 0.35 | 0.25 | 547 | 618 | 67.29% | 0.28 | 0.18 | -0.04 | 0.01 | 0.00 |
| SDGR20250919C00022500 | 22.50 | 0.05 | 0.20 | 0.12 | 21 | 757 | 94.03% | 0.11 | 0.07 | -0.03 | 0.01 | 0.00 |
| SDGR20250919C00025000 | 25.00 | 0.00 | 0.35 | 0.07 | 2 | 607 | 141.75% | 0.10 | 0.05 | -0.04 | 0.00 | 0.00 |
| SDGR20250919C00027500 | 27.50 | 0.00 | 0.75 | 0.02 | 10 | 791 | 211.48% | 0.14 | 0.04 | -0.08 | 0.01 | 0.00 |
| SDGR20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 280 | 242.64% | 0.13 | 0.03 | -0.09 | 0.01 | 0.00 |
| SDGR20250919C00032500 | 32.50 | 0.00 | 0.35 | 0.04 | 19 | 661 | 227.40% | 0.07 | 0.02 | -0.05 | 0.00 | 0.00 |
| SDGR20250919C00035000 | 35.00 | 0.00 | 0.55 | 0.04 | 14 | 650 | 249.83% | 0.07 | 0.02 | -0.05 | 0.00 | 0.00 |
| SDGR20250919C00037500 | 37.50 | 0.00 | 1.25 | 0.05 | 22 | 128 | 254.14% | 0.05 | 0.01 | -0.04 | 0.00 | 0.00 |
| SDGR20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 247 | 337.27% | 0.10 | 0.02 | -0.10 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDGR20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 28 | 478.83% | -0.05 | 0.01 | -0.08 | 0.00 | -0.00 |
| SDGR20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 348.11% | -0.07 | 0.01 | -0.08 | 0.00 | -0.00 |
| SDGR20250919P00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 10 | 174.66% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| SDGR20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 148 | 160.35% | -0.15 | 0.05 | -0.06 | 0.01 | -0.00 |
| SDGR20250919P00017500 | 17.50 | 0.15 | 0.25 | 0.22 | 1 | 338 | 59.29% | -0.21 | 0.17 | -0.03 | 0.01 | -0.00 |
| SDGR20250919P00020000 | 20.00 | 1.40 | 1.55 | 1.47 | 5 | 382 | 63.56% | -0.74 | 0.19 | -0.04 | 0.01 | -0.00 |
| SDGR20250919P00022500 | 22.50 | 3.70 | 3.90 | 0.00 | 0 | 104 | 80.56% | -0.93 | 0.06 | -0.02 | 0.00 | -0.00 |
| SDGR20250919P00025000 | 25.00 | 5.90 | 6.50 | 0.00 | 0 | 28 | 116.88% | -0.94 | 0.04 | -0.02 | 0.00 | -0.00 |
| SDGR20250919P00027500 | 27.50 | 8.30 | 9.00 | 0.00 | 0 | 5 | 146.27% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
| SDGR20250919P00030000 | 30.00 | 11.10 | 11.40 | 0.00 | 0 | 3 | 214.77% | -0.91 | 0.03 | -0.06 | 0.00 | -0.00 |
| SDGR20250919P00032500 | 32.50 | 13.40 | 14.00 | 0.00 | 0 | 0 | 162.34% | -0.99 | 0.01 | -0.01 | 0.00 | -0.00 |
| SDGR20250919P00035000 | 35.00 | 16.00 | 16.40 | 0.00 | 0 | 0 | 216.04% | -0.96 | 0.01 | -0.03 | 0.00 | -0.00 |
| SDGR20250919P00037500 | 37.50 | 18.30 | 19.00 | 0.00 | 0 | 0 | 235.15% | -0.97 | 0.01 | -0.03 | 0.00 | -0.00 |
| SDGR20250919P00040000 | 40.00 | 20.90 | 21.50 | 0.00 | 0 | 0 | 305.22% | -0.93 | 0.02 | -0.07 | 0.00 | -0.00 |
