Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDD20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 404.93% | -0.03 | 0.01 | -0.03 | 0.00 | -0.00 |
| SDD20250919P00006000 | 6.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 338.27% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| SDD20250919P00007000 | 7.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 282.20% | -0.04 | 0.02 | -0.03 | 0.00 | -0.00 |
| SDD20250919P00008000 | 8.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 233.50% | -0.05 | 0.02 | -0.03 | 0.00 | -0.00 |
| SDD20250919P00009000 | 9.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 190.10% | -0.06 | 0.03 | -0.03 | 0.00 | -0.00 |
| SDD20250919P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 150.53% | -0.08 | 0.05 | -0.03 | 0.00 | -0.00 |
| SDD20250919P00011000 | 11.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 113.56% | -0.10 | 0.07 | -0.02 | 0.00 | -0.00 |
| SDD20250919P00012000 | 12.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 77.94% | -0.14 | 0.13 | -0.02 | 0.00 | -0.00 |
| SDD20250919P00013000 | 13.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 59.11% | -0.30 | 0.27 | -0.02 | 0.01 | -0.00 |
| SDD20250919P00014000 | 14.00 | 0.15 | 1.05 | 0.00 | 0 | 0 | 42.29% | -0.65 | 0.40 | -0.02 | 0.01 | -0.00 |
| SDD20250919P00015000 | 15.00 | 0.90 | 1.90 | 0.00 | 0 | 0 | 118.13% | -0.66 | 0.14 | -0.05 | 0.01 | -0.00 |
| SDD20250919P00016000 | 16.00 | 1.95 | 2.85 | 0.00 | 0 | 0 | 42.49% | -0.99 | 0.02 | -0.00 | 0.00 | -0.00 |
| SDD20250919P00017000 | 17.00 | 2.90 | 4.00 | 0.00 | 0 | 0 | 90.41% | -0.93 | 0.07 | -0.01 | 0.00 | -0.00 |
| SDD20250919P00018000 | 18.00 | 3.90 | 4.90 | 0.00 | 0 | 0 | 74.03% | -0.98 | 0.02 | -0.00 | 0.00 | -0.00 |
| SDD20250919P00019000 | 19.00 | 4.90 | 5.90 | 0.00 | 0 | 0 | 88.51% | -0.98 | 0.01 | -0.00 | 0.00 | -0.00 |
| SDD20250919P00020000 | 20.00 | 5.90 | 7.00 | 0.00 | 0 | 0 | 139.71% | -0.94 | 0.03 | -0.02 | 0.00 | -0.00 |
| SDD20250919P00021000 | 21.00 | 6.90 | 8.00 | 0.00 | 0 | 0 | 153.91% | -0.95 | 0.03 | -0.02 | 0.00 | -0.00 |
| SDD20250919P00022000 | 22.00 | 7.90 | 9.00 | 0.00 | 0 | 0 | 167.26% | -0.95 | 0.03 | -0.02 | 0.00 | -0.01 |
| SDD20250919P00023000 | 23.00 | 8.90 | 10.00 | 0.00 | 0 | 0 | 179.87% | -0.95 | 0.02 | -0.02 | 0.00 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDD20250919C00005000 | 5.00 | 8.00 | 9.10 | 0.00 | 0 | 0 | 580.89% | 0.94 | 0.01 | -0.08 | 0.00 | 0.00 |
| SDD20250919C00006000 | 6.00 | 7.00 | 8.10 | 0.00 | 0 | 0 | 489.08% | 0.92 | 0.01 | -0.08 | 0.00 | 0.00 |
| SDD20250919C00007000 | 7.00 | 6.00 | 7.10 | 0.00 | 0 | 0 | 412.81% | 0.91 | 0.02 | -0.08 | 0.00 | 0.00 |
| SDD20250919C00008000 | 8.00 | 5.10 | 6.10 | 0.00 | 0 | 0 | 347.13% | 0.89 | 0.02 | -0.08 | 0.00 | 0.00 |
| SDD20250919C00009000 | 9.00 | 4.10 | 5.10 | 0.00 | 0 | 0 | 288.93% | 0.87 | 0.03 | -0.07 | 0.00 | 0.00 |
| SDD20250919C00010000 | 10.00 | 3.10 | 4.10 | 0.00 | 0 | 0 | 236.01% | 0.84 | 0.05 | -0.07 | 0.01 | 0.00 |
| SDD20250919C00011000 | 11.00 | 2.10 | 3.20 | 0.00 | 0 | 0 | 203.56% | 0.79 | 0.07 | -0.07 | 0.01 | 0.00 |
| SDD20250919C00012000 | 12.00 | 1.20 | 2.10 | 0.00 | 0 | 0 | 139.09% | 0.75 | 0.11 | -0.05 | 0.01 | 0.00 |
| SDD20250919C00013000 | 13.00 | 0.30 | 1.25 | 0.00 | 0 | 0 | 46.88% | 0.76 | 0.34 | -0.02 | 0.01 | 0.00 |
| SDD20250919C00014000 | 14.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 57.42% | 0.39 | 0.31 | -0.03 | 0.01 | 0.00 |
| SDD20250919C00015000 | 15.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 72.23% | 0.21 | 0.19 | -0.02 | 0.01 | 0.00 |
| SDD20250919C00016000 | 16.00 | 0.00 | 0.25 | 0.00 | 0 | 6 | 88.93% | 0.14 | 0.12 | -0.02 | 0.00 | 0.00 |
| SDD20250919C00017000 | 17.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 110.73% | 0.12 | 0.08 | -0.03 | 0.00 | 0.00 |
| SDD20250919C00018000 | 18.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 130.19% | 0.10 | 0.06 | -0.03 | 0.00 | 0.00 |
| SDD20250919C00019000 | 19.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 147.85% | 0.09 | 0.05 | -0.03 | 0.00 | 0.00 |
| SDD20250919C00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 164.07% | 0.09 | 0.04 | -0.03 | 0.00 | 0.00 |
| SDD20250919C00021000 | 21.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 179.08% | 0.08 | 0.04 | -0.03 | 0.00 | 0.00 |
| SDD20250919C00022000 | 22.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 193.07% | 0.08 | 0.03 | -0.03 | 0.00 | 0.00 |
| SDD20250919C00023000 | 23.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 206.17% | 0.07 | 0.03 | -0.03 | 0.00 | 0.00 |
