Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDCI20250919P00017000 | 17.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 232.91% | -0.17 | 0.03 | -0.12 | 0.01 | -0.00 |
| SDCI20250919P00018000 | 18.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 202.39% | -0.19 | 0.04 | -0.11 | 0.01 | -0.00 |
| SDCI20250919P00019000 | 19.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 172.65% | -0.22 | 0.05 | -0.10 | 0.01 | -0.00 |
| SDCI20250919P00020000 | 20.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 125.54% | -0.24 | 0.07 | -0.08 | 0.01 | -0.00 |
| SDCI20250919P00021000 | 21.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 113.55% | -0.31 | 0.09 | -0.08 | 0.01 | -0.00 |
| SDCI20250919P00022000 | 22.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 85.87% | -0.40 | 0.12 | -0.07 | 0.01 | -0.00 |
| SDCI20250919P00023000 | 23.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 61.17% | -0.56 | 0.18 | -0.05 | 0.01 | -0.00 |
| SDCI20250919P00024000 | 24.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 41.67% | -0.81 | 0.17 | -0.02 | 0.01 | -0.00 |
| SDCI20250919P00025000 | 25.00 | 0.50 | 4.00 | 0.00 | 0 | 0 | 174.10% | -0.59 | 0.06 | -0.14 | 0.01 | -0.00 |
| SDCI20250919P00026000 | 26.00 | 1.50 | 5.00 | 0.00 | 0 | 0 | 195.11% | -0.61 | 0.05 | -0.15 | 0.01 | -0.00 |
| SDCI20250919P00027000 | 27.00 | 2.85 | 5.80 | 0.00 | 0 | 0 | 198.91% | -0.65 | 0.05 | -0.14 | 0.01 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDCI20250919C00017000 | 17.00 | 4.00 | 7.50 | 0.00 | 0 | 0 | 337.63% | 0.78 | 0.02 | -0.20 | 0.01 | 0.00 |
| SDCI20250919C00018000 | 18.00 | 3.20 | 6.20 | 0.00 | 0 | 0 | 272.40% | 0.77 | 0.03 | -0.17 | 0.01 | 0.00 |
| SDCI20250919C00019000 | 19.00 | 2.05 | 5.60 | 0.00 | 0 | 0 | 90.27% | 0.94 | 0.07 | -0.04 | 0.00 | 0.00 |
| SDCI20250919C00020000 | 20.00 | 1.05 | 4.60 | 0.00 | 0 | 0 | 70.70% | 0.92 | 0.11 | -0.04 | 0.00 | 0.00 |
| SDCI20250919C00021000 | 21.00 | 0.45 | 3.60 | 0.00 | 0 | 0 | 50.88% | 0.90 | 0.19 | -0.03 | 0.01 | 0.00 |
| SDCI20250919C00022000 | 22.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 52.28% | 0.66 | 0.23 | -0.04 | 0.01 | 0.00 |
| SDCI20250919C00023000 | 23.00 | 0.00 | 2.05 | 0.00 | 0 | 1 | 85.80% | 0.47 | 0.13 | -0.07 | 0.01 | 0.00 |
| SDCI20250919C00024000 | 24.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 88.58% | 0.36 | 0.12 | -0.07 | 0.01 | 0.00 |
| SDCI20250919C00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 125.79% | 0.34 | 0.08 | -0.09 | 0.01 | 0.00 |
| SDCI20250919C00026000 | 26.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 145.44% | 0.31 | 0.07 | -0.10 | 0.01 | 0.00 |
| SDCI20250919C00027000 | 27.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 163.22% | 0.28 | 0.06 | -0.11 | 0.01 | 0.00 |
