Utløpsdato
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD20250919C00002500 | 2.50 | 8.80 | 9.60 | 0.00 | 0 | 0 | 681.46% | 0.98 | 0.01 | -0.04 | 0.00 | 0.00 |
| SD20250919C00005000 | 5.00 | 6.40 | 7.30 | 0.00 | 0 | 0 | 391.42% | 0.96 | 0.02 | -0.04 | 0.00 | 0.00 |
| SD20250919C00007500 | 7.50 | 3.80 | 5.20 | 0.00 | 0 | 0 | 246.94% | 0.91 | 0.04 | -0.05 | 0.00 | 0.00 |
| SD20250919C00010000 | 10.00 | 1.30 | 1.70 | 0.00 | 0 | 220 | 84.64% | 0.90 | 0.18 | -0.02 | 0.00 | 0.00 |
| SD20250919C00012500 | 12.50 | 0.00 | 0.15 | 0.00 | 0 | 200 | 51.18% | 0.12 | 0.23 | -0.01 | 0.00 | 0.00 |
| SD20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 114.80% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| SD20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 263.14% | 0.18 | 0.06 | -0.07 | 0.00 | 0.00 |
| SD20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 312.45% | 0.16 | 0.05 | -0.08 | 0.00 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SD20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 507.21% | -0.07 | 0.02 | -0.07 | 0.00 | -0.00 |
| SD20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 299.34% | -0.12 | 0.04 | -0.06 | 0.00 | -0.00 |
| SD20250919P00010000 | 10.00 | 0.00 | 0.70 | 0.00 | 0 | 39 | 139.00% | -0.23 | 0.13 | -0.05 | 0.01 | -0.00 |
| SD20250919P00012500 | 12.50 | 0.70 | 1.25 | 0.00 | 0 | 3 | 63.66% | -0.81 | 0.24 | -0.02 | 0.00 | -0.00 |
| SD20250919P00015000 | 15.00 | 3.40 | 3.60 | 0.00 | 0 | 0 | 56.70% | -0.99 | 0.00 | 0.00 | 0.00 | -0.00 |
| SD20250919P00017500 | 17.50 | 5.70 | 6.10 | 0.00 | 0 | 0 | 109.16% | -0.98 | 0.01 | -0.00 | 0.00 | -0.00 |
| SD20250919P00020000 | 20.00 | 8.20 | 8.70 | 0.00 | 0 | 0 | 148.26% | -0.98 | 0.01 | -0.00 | 0.00 | -0.00 |
