Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCVL20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SCVL20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 739.04% | -0.02 | 0.00 | -0.09 | 0.00 | -0.00 |
| SCVL20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 553.35% | -0.04 | 0.00 | -0.09 | 0.00 | -0.00 |
| SCVL20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 259.79% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| SCVL20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 108 | 197.37% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SCVL20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 81 | 145.96% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| SCVL20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 138 | 101.66% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SCVL20250919P00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 373 | 76.94% | -0.06 | 0.05 | -0.02 | 0.00 | -0.00 |
| SCVL20250919P00022500 | 22.50 | 0.00 | 0.40 | 0.00 | 0 | 35 | 45.50% | -0.22 | 0.18 | -0.03 | 0.01 | -0.00 |
| SCVL20250919P00025000 | 25.00 | 0.90 | 2.85 | 0.00 | 0 | 109 | 52.59% | -0.76 | 0.18 | -0.04 | 0.01 | -0.00 |
| SCVL20250919P00030000 | 30.00 | 5.60 | 8.30 | 0.00 | 0 | 1 | 80.37% | -0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| SCVL20250919P00035000 | 35.00 | 11.10 | 13.30 | 0.00 | 0 | 0 | 278.83% | -0.77 | 0.03 | -0.19 | 0.01 | -0.00 |
| SCVL20250919P00040000 | 40.00 | 15.70 | 18.20 | 0.00 | 0 | 0 | 341.53% | -0.78 | 0.02 | -0.22 | 0.01 | -0.01 |
| SCVL20250919P00045000 | 45.00 | 20.80 | 23.20 | 0.00 | 0 | 0 | 284.70% | -0.91 | 0.02 | -0.10 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCVL20250919C00002500 | 2.50 | 20.70 | 22.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SCVL20250919C00005000 | 5.00 | 18.40 | 19.60 | 0.00 | 0 | 0 | 713.55% | 0.98 | 0.00 | -0.08 | 0.00 | 0.00 |
| SCVL20250919C00007500 | 7.50 | 15.70 | 18.30 | 0.00 | 0 | 0 | 587.46% | 0.96 | 0.00 | -0.11 | 0.00 | 0.00 |
| SCVL20250919C00010000 | 10.00 | 13.50 | 14.60 | 0.00 | 0 | 0 | 425.94% | 0.96 | 0.01 | -0.09 | 0.00 | 0.00 |
| SCVL20250919C00012500 | 12.50 | 10.70 | 13.30 | 0.00 | 0 | 0 | 372.81% | 0.93 | 0.01 | -0.11 | 0.00 | 0.00 |
| SCVL20250919C00015000 | 15.00 | 8.30 | 10.80 | 0.00 | 0 | 10 | 250.69% | 0.92 | 0.02 | -0.08 | 0.01 | 0.00 |
| SCVL20250919C00017500 | 17.50 | 5.70 | 8.30 | 0.00 | 0 | 29 | 174.62% | 0.90 | 0.03 | -0.06 | 0.01 | 0.00 |
| SCVL20250919C00020000 | 20.00 | 3.20 | 5.90 | 0.00 | 0 | 119 | 169.20% | 0.79 | 0.05 | -0.11 | 0.01 | 0.00 |
| SCVL20250919C00022500 | 22.50 | 0.90 | 2.95 | 0.00 | 0 | 183 | 53.35% | 0.76 | 0.17 | -0.04 | 0.01 | 0.00 |
| SCVL20250919C00025000 | 25.00 | 0.20 | 2.40 | 0.50 | 1 | 609 | 54.63% | 0.27 | 0.17 | -0.04 | 0.01 | 0.00 |
| SCVL20250919C00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 111 | 101.53% | 0.07 | 0.04 | -0.03 | 0.00 | 0.00 |
| SCVL20250919C00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 119.98% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| SCVL20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 12 | 153.57% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| SCVL20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 284.11% | 0.10 | 0.02 | -0.10 | 0.01 | 0.00 |
