Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCSC20250919P00017500 | 17.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 462.00% | -0.04 | 0.00 | -0.17 | 0.01 | -0.00 |
| SCSC20250919P00020000 | 20.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 445.37% | -0.06 | 0.00 | -0.21 | 0.01 | -0.00 |
| SCSC20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 524.93% | -0.10 | 0.00 | -0.39 | 0.01 | -0.00 |
| SCSC20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 463.12% | -0.11 | 0.01 | -0.38 | 0.01 | -0.00 |
| SCSC20250919P00030000 | 30.00 | 0.00 | 0.25 | 0.00 | 0 | 7 | 154.87% | -0.03 | 0.01 | -0.04 | 0.00 | -0.00 |
| SCSC20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 54 | 79.46% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| SCSC20250919P00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 69 | 47.21% | -0.04 | 0.03 | -0.02 | 0.01 | -0.00 |
| SCSC20250919P00045000 | 45.00 | 0.00 | 0.90 | 0.00 | 0 | 26 | 19.44% | -0.46 | 0.31 | -0.03 | 0.03 | -0.00 |
| SCSC20250919P00050000 | 50.00 | 3.70 | 7.00 | 0.00 | 0 | 0 | 84.27% | -0.78 | 0.05 | -0.11 | 0.02 | -0.01 |
| SCSC20250919P00055000 | 55.00 | 8.70 | 12.00 | 0.00 | 0 | 0 | 122.87% | -0.84 | 0.03 | -0.12 | 0.02 | -0.01 |
| SCSC20250919P00060000 | 60.00 | 13.60 | 17.00 | 0.00 | 0 | 0 | 127.34% | -0.92 | 0.02 | -0.07 | 0.01 | -0.01 |
| SCSC20250919P00065000 | 65.00 | 18.70 | 22.00 | 0.00 | 0 | 0 | 189.80% | -0.88 | 0.02 | -0.16 | 0.01 | -0.01 |
| SCSC20250919P00070000 | 70.00 | 23.80 | 27.00 | 0.00 | 0 | 0 | 211.91% | -0.89 | 0.01 | -0.16 | 0.01 | -0.01 |
| SCSC20250919P00075000 | 75.00 | 28.60 | 32.00 | 0.00 | 0 | 0 | 234.40% | -0.90 | 0.01 | -0.16 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCSC20250919C00017500 | 17.50 | 25.50 | 30.00 | 0.00 | 0 | 0 | 557.70% | 0.94 | 0.00 | -0.27 | 0.01 | 0.00 |
| SCSC20250919C00020000 | 20.00 | 23.00 | 26.80 | 0.00 | 0 | 0 | 454.11% | 0.94 | 0.00 | -0.22 | 0.01 | 0.00 |
| SCSC20250919C00022500 | 22.50 | 20.50 | 24.90 | 0.00 | 0 | 0 | 409.12% | 0.93 | 0.01 | -0.23 | 0.01 | 0.00 |
| SCSC20250919C00025000 | 25.00 | 18.00 | 22.90 | 0.00 | 0 | 0 | 412.05% | 0.90 | 0.01 | -0.30 | 0.01 | 0.00 |
| SCSC20250919C00030000 | 30.00 | 13.00 | 17.90 | 0.00 | 0 | 0 | 285.12% | 0.88 | 0.01 | -0.24 | 0.01 | 0.01 |
| SCSC20250919C00035000 | 35.00 | 9.50 | 11.30 | 0.00 | 0 | 0 | 115.52% | 0.94 | 0.02 | -0.05 | 0.01 | 0.01 |
| SCSC20250919C00040000 | 40.00 | 4.60 | 8.00 | 5.50 | 1 | 168 | 100.89% | 0.81 | 0.04 | -0.11 | 0.02 | 0.01 |
| SCSC20250919C00045000 | 45.00 | 0.75 | 1.35 | 0.00 | 0 | 174 | 29.80% | 0.54 | 0.20 | -0.05 | 0.03 | 0.01 |
| SCSC20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.06 | 1 | 42 | 80.81% | 0.22 | 0.05 | -0.10 | 0.02 | 0.00 |
| SCSC20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 207.38% | 0.32 | 0.03 | -0.31 | 0.02 | 0.00 |
| SCSC20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 248.50% | 0.28 | 0.02 | -0.35 | 0.02 | 0.00 |
| SCSC20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 283.60% | 0.26 | 0.02 | -0.38 | 0.02 | 0.00 |
| SCSC20250919C00070000 | 70.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 237.51% | 0.15 | 0.01 | -0.22 | 0.02 | 0.00 |
| SCSC20250919C00075000 | 75.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 262.05% | 0.14 | 0.01 | -0.23 | 0.01 | 0.00 |
