Utløpsdato
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCS20250919C00002500 | 2.50 | 12.20 | 16.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SCS20250919C00005000 | 5.00 | 9.70 | 14.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SCS20250919C00007500 | 7.50 | 7.20 | 11.50 | 0.00 | 0 | 0 | 829.69% | 0.91 | 0.01 | -0.22 | 0.00 | 0.00 |
| SCS20250919C00010000 | 10.00 | 6.60 | 7.00 | 0.00 | 0 | 0 | 220.40% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| SCS20250919C00012500 | 12.50 | 4.10 | 4.40 | 0.00 | 0 | 23 | 99.75% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| SCS20250919C00015000 | 15.00 | 1.60 | 1.90 | 0.00 | 0 | 41 | 44.56% | 0.97 | 0.08 | -0.01 | 0.00 | 0.00 |
| SCS20250919C00017500 | 17.50 | 0.05 | 0.35 | 0.00 | 0 | 120 | 41.02% | 0.30 | 0.32 | -0.02 | 0.01 | 0.00 |
| SCS20250919C00020000 | 20.00 | 0.00 | 1.10 | 0.05 | 2 | 31 | 68.91% | 0.07 | 0.07 | -0.01 | 0.00 | 0.00 |
| SCS20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 3 | 170.28% | 0.18 | 0.06 | -0.06 | 0.01 | 0.00 |
| SCS20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 208.40% | 0.15 | 0.04 | -0.07 | 0.01 | 0.00 |
| SCS20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 269.09% | 0.13 | 0.03 | -0.08 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCS20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 551.87% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| SCS20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 600.94% | -0.04 | 0.01 | -0.07 | 0.00 | -0.00 |
| SCS20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 418.87% | -0.06 | 0.01 | -0.07 | 0.00 | -0.00 |
| SCS20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 136 | 163.25% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SCS20250919P00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 253 | 113.88% | -0.04 | 0.03 | -0.01 | 0.00 | -0.00 |
| SCS20250919P00015000 | 15.00 | 0.00 | 0.20 | 0.05 | 2 | 177 | 53.69% | -0.08 | 0.10 | -0.01 | 0.00 | -0.00 |
| SCS20250919P00017500 | 17.50 | 0.00 | 1.05 | 0.80 | 1 | 15 | 56.34% | -0.68 | 0.28 | -0.03 | 0.01 | -0.00 |
| SCS20250919P00020000 | 20.00 | 3.00 | 3.60 | 0.00 | 0 | 0 | 131.84% | -0.78 | 0.09 | -0.06 | 0.01 | -0.00 |
| SCS20250919P00022500 | 22.50 | 5.50 | 6.00 | 0.00 | 0 | 0 | 163.51% | -0.86 | 0.06 | -0.06 | 0.01 | -0.00 |
| SCS20250919P00025000 | 25.00 | 8.00 | 8.60 | 0.00 | 0 | 0 | 218.05% | -0.85 | 0.05 | -0.08 | 0.01 | -0.00 |
| SCS20250919P00030000 | 30.00 | 13.00 | 13.60 | 0.00 | 0 | 0 | 279.80% | -0.87 | 0.03 | -0.09 | 0.01 | -0.00 |
