Utløpsdato
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCM20250919P00002500 | 2.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SCM20250919P00005000 | 5.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 636.30% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| SCM20250919P00007500 | 7.50 | 0.00 | 1.95 | 0.00 | 0 | 15 | 494.34% | -0.11 | 0.02 | -0.11 | 0.00 | -0.00 |
| SCM20250919P00010000 | 10.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 331.95% | -0.17 | 0.03 | -0.10 | 0.01 | -0.00 |
| SCM20250919P00012500 | 12.50 | 0.00 | 1.95 | 0.00 | 0 | 17 | 201.27% | -0.27 | 0.07 | -0.08 | 0.01 | -0.00 |
| SCM20250919P00015000 | 15.00 | 0.20 | 0.40 | 0.00 | 0 | 1,150 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SCM20250919P00017500 | 17.50 | 1.95 | 3.40 | 0.00 | 0 | 31 | 97.86% | -0.84 | 0.09 | -0.02 | 0.01 | -0.00 |
| SCM20250919P00020000 | 20.00 | 4.80 | 7.20 | 0.00 | 0 | 0 | 142.30% | -0.87 | 0.05 | -0.03 | 0.00 | -0.01 |
| SCM20250919P00022500 | 22.50 | 6.10 | 9.20 | 0.00 | 0 | 0 | 145.58% | -0.93 | 0.03 | -0.01 | 0.00 | -0.01 |
| SCM20250919P00025000 | 25.00 | 9.50 | 11.10 | 0.00 | 0 | 0 | 254.67% | -0.84 | 0.03 | -0.06 | 0.01 | -0.01 |
| SCM20250919P00030000 | 30.00 | 13.10 | 17.20 | 0.00 | 0 | 0 | 496.18% | -0.66 | 0.03 | -0.21 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCM20250919C00002500 | 2.50 | 10.40 | 13.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SCM20250919C00005000 | 5.00 | 8.10 | 11.70 | 0.00 | 0 | 0 | 705.87% | 0.93 | 0.01 | -0.12 | 0.00 | 0.00 |
| SCM20250919C00007500 | 7.50 | 5.50 | 8.90 | 0.00 | 0 | 0 | 618.52% | 0.87 | 0.01 | -0.16 | 0.00 | 0.00 |
| SCM20250919C00010000 | 10.00 | 4.10 | 6.40 | 0.00 | 0 | 0 | 331.35% | 0.83 | 0.03 | -0.11 | 0.01 | 0.00 |
| SCM20250919C00012500 | 12.50 | 1.50 | 2.95 | 0.00 | 0 | 51 | 125.28% | 0.82 | 0.11 | -0.05 | 0.01 | 0.00 |
| SCM20250919C00015000 | 15.00 | 0.00 | 0.20 | 0.15 | 180 | 2,872 | 31.57% | 0.30 | 0.54 | -0.02 | 0.01 | 0.00 |
| SCM20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.02 | 3 | 131 | 64.42% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| SCM20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 99.11% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| SCM20250919C00022500 | 22.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 269.47% | 0.22 | 0.04 | -0.10 | 0.01 | 0.00 |
| SCM20250919C00025000 | 25.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 305.95% | 0.20 | 0.04 | -0.10 | 0.01 | 0.00 |
| SCM20250919C00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 364.83% | 0.18 | 0.03 | -0.12 | 0.01 | 0.00 |
