Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCJ20250919P00084000 | 84.00 | 0.00 | 3.00 | 0.00 | 0 | 2 | 94.87% | -0.20 | 0.02 | -0.25 | 0.04 | -0.00 |
| SCJ20250919P00085000 | 85.00 | 0.00 | 3.00 | 0.00 | 0 | 3 | 88.17% | -0.22 | 0.03 | -0.24 | 0.04 | -0.00 |
| SCJ20250919P00086000 | 86.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 81.39% | -0.23 | 0.03 | -0.23 | 0.04 | -0.00 |
| SCJ20250919P00087000 | 87.00 | 0.00 | 3.00 | 0.00 | 0 | 1 | 74.52% | -0.25 | 0.03 | -0.22 | 0.04 | -0.00 |
| SCJ20250919P00088000 | 88.00 | 0.00 | 3.00 | 0.00 | 0 | 1 | 67.52% | -0.27 | 0.04 | -0.21 | 0.04 | -0.01 |
| SCJ20250919P00089000 | 89.00 | 0.00 | 3.00 | 0.00 | 0 | 1 | 60.35% | -0.29 | 0.04 | -0.20 | 0.04 | -0.01 |
| SCJ20250919P00090000 | 90.00 | 0.00 | 3.00 | 0.00 | 0 | 1 | 52.93% | -0.32 | 0.05 | -0.18 | 0.05 | -0.01 |
| SCJ20250919P00091000 | 91.00 | 0.00 | 3.00 | 0.00 | 0 | 2 | 45.15% | -0.36 | 0.06 | -0.16 | 0.05 | -0.01 |
| SCJ20250919P00092000 | 92.00 | 0.00 | 3.00 | 0.00 | 0 | 2 | 36.80% | -0.42 | 0.08 | -0.14 | 0.05 | -0.01 |
| SCJ20250919P00093000 | 93.00 | 0.00 | 3.00 | 0.00 | 0 | 1 | 27.40% | -0.51 | 0.11 | -0.10 | 0.05 | -0.01 |
| SCJ20250919P00094000 | 94.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 25.70% | -0.63 | 0.11 | -0.09 | 0.05 | -0.01 |
| SCJ20250919P00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 17.99% | -0.81 | 0.11 | -0.04 | 0.03 | -0.02 |
| SCJ20250919P00096000 | 96.00 | 0.80 | 5.80 | 0.00 | 0 | 0 | 19.21% | -0.89 | 0.07 | -0.03 | 0.02 | -0.02 |
| SCJ20250919P00097000 | 97.00 | 1.80 | 6.80 | 0.00 | 0 | 0 | 23.42% | -0.90 | 0.05 | -0.03 | 0.02 | -0.02 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCJ20250919C00084000 | 84.00 | 6.70 | 11.70 | 0.00 | 0 | 0 | 128.34% | 0.74 | 0.02 | -0.40 | 0.04 | 0.01 |
| SCJ20250919C00085000 | 85.00 | 5.70 | 10.70 | 0.00 | 0 | 0 | 120.70% | 0.73 | 0.02 | -0.38 | 0.04 | 0.01 |
| SCJ20250919C00086000 | 86.00 | 4.70 | 9.70 | 0.00 | 0 | 0 | 112.99% | 0.72 | 0.02 | -0.37 | 0.04 | 0.01 |
| SCJ20250919C00087000 | 87.00 | 3.70 | 8.70 | 0.00 | 0 | 0 | 105.19% | 0.70 | 0.03 | -0.35 | 0.04 | 0.01 |
| SCJ20250919C00088000 | 88.00 | 2.70 | 7.70 | 0.00 | 0 | 0 | 97.27% | 0.68 | 0.03 | -0.34 | 0.05 | 0.01 |
| SCJ20250919C00089000 | 89.00 | 2.00 | 7.00 | 0.00 | 0 | 1 | 37.41% | 0.83 | 0.07 | -0.11 | 0.03 | 0.01 |
| SCJ20250919C00090000 | 90.00 | 1.00 | 6.00 | 0.00 | 0 | 2 | 31.51% | 0.80 | 0.09 | -0.10 | 0.03 | 0.01 |
| SCJ20250919C00091000 | 91.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 22.53% | 0.80 | 0.13 | -0.08 | 0.03 | 0.01 |
| SCJ20250919C00092000 | 92.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 18.50% | 0.70 | 0.19 | -0.08 | 0.04 | 0.01 |
| SCJ20250919C00093000 | 93.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 30.16% | 0.50 | 0.11 | -0.12 | 0.05 | 0.01 |
| SCJ20250919C00094000 | 94.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 28.88% | 0.40 | 0.11 | -0.11 | 0.05 | 0.01 |
| SCJ20250919C00095000 | 95.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 36.08% | 0.34 | 0.08 | -0.13 | 0.05 | 0.00 |
| SCJ20250919C00096000 | 96.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 53.43% | 0.34 | 0.05 | -0.19 | 0.05 | 0.00 |
| SCJ20250919C00097000 | 97.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 70.59% | 0.35 | 0.04 | -0.25 | 0.05 | 0.01 |
