Utløpsdato
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHE20250919P00027000 | 27.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 122.67% | -0.15 | 0.04 | -0.08 | 0.01 | -0.00 |
| SCHE20250919P00028000 | 28.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 105.96% | -0.17 | 0.05 | -0.08 | 0.01 | -0.00 |
| SCHE20250919P00029000 | 29.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 89.24% | -0.20 | 0.06 | -0.07 | 0.01 | -0.00 |
| SCHE20250919P00030000 | 30.00 | 0.00 | 1.05 | 0.00 | 0 | 11 | 72.25% | -0.23 | 0.08 | -0.06 | 0.02 | -0.00 |
| SCHE20250919P00031000 | 31.00 | 0.00 | 1.10 | 0.00 | 0 | 14 | 56.02% | -0.29 | 0.12 | -0.06 | 0.02 | -0.00 |
| SCHE20250919P00032000 | 32.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 19.42% | -0.34 | 0.38 | -0.02 | 0.02 | -0.00 |
| SCHE20250919P00033000 | 33.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 34.77% | -0.62 | 0.22 | -0.04 | 0.02 | -0.00 |
| SCHE20250919P00034000 | 34.00 | 1.35 | 2.00 | 0.00 | 0 | 0 | 24.01% | -0.92 | 0.17 | -0.01 | 0.01 | -0.00 |
| SCHE20250919P00035000 | 35.00 | 2.45 | 3.20 | 0.00 | 0 | 0 | 48.92% | -0.84 | 0.10 | -0.04 | 0.01 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHE20250919C00027000 | 27.00 | 5.10 | 5.70 | 0.00 | 0 | 0 | 76.59% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| SCHE20250919C00028000 | 28.00 | 4.10 | 4.60 | 0.00 | 0 | 0 | 76.77% | 0.90 | 0.05 | -0.04 | 0.01 | 0.01 |
| SCHE20250919C00029000 | 29.00 | 3.10 | 3.70 | 0.00 | 0 | 0 | 51.67% | 0.92 | 0.06 | -0.02 | 0.01 | 0.01 |
| SCHE20250919C00030000 | 30.00 | 2.20 | 2.90 | 0.00 | 0 | 4 | 39.21% | 0.90 | 0.09 | -0.02 | 0.01 | 0.01 |
| SCHE20250919C00031000 | 31.00 | 1.10 | 2.00 | 0.00 | 0 | 1 | 43.91% | 0.75 | 0.14 | -0.04 | 0.02 | 0.01 |
| SCHE20250919C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 9 | 25.87% | 0.63 | 0.29 | -0.03 | 0.02 | 0.00 |
| SCHE20250919C00033000 | 33.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 23.75% | 0.32 | 0.30 | -0.02 | 0.02 | 0.00 |
| SCHE20250919C00034000 | 34.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 47.94% | 0.28 | 0.14 | -0.05 | 0.02 | 0.00 |
| SCHE20250919C00035000 | 35.00 | 0.00 | 1.05 | 0.00 | 0 | 2 | 69.72% | 0.26 | 0.09 | -0.06 | 0.02 | 0.00 |
