SCCO - Southern Copper Corporation - Opsjonskjede

Southern Copper Corporation

US ˙ NYSE ˙ US84265V1052

Utløpsdato

Calls for markedsdato September 12, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
SCCO20250919C00080000	80.00	25.00	28.10	0.00	0	88	156.91%	0.92	0.01	-0.23	0.02	0.01
SCCO20250919C00082500	82.50	22.50	24.50	0.00	0	0	129.20%	0.93	0.01	-0.16	0.02	0.01
SCCO20250919C00085000	85.00	19.40	22.70	21.00	1	13	70.07%	0.99	0.00	-0.01	0.00	0.02
SCCO20250919C00087500	87.50	16.90	20.90	0.00	0	39	70.66%	0.98	0.00	-0.03	0.01	0.02
SCCO20250919C00090000	90.00	14.40	18.30	0.00	0	36	61.58%	0.98	0.01	-0.03	0.01	0.02
SCCO20250919C00092500	92.50	12.00	15.50	0.00	0	35	61.45%	0.95	0.01	-0.06	0.01	0.02
SCCO20250919C00095000	95.00	9.50	11.70	0.00	0	260	48.24%	0.96	0.01	-0.04	0.01	0.02
SCCO20250919C00097500	97.50	7.80	9.30	8.90	1	261	35.58%	0.96	0.02	-0.03	0.01	0.02
SCCO20250919C00100000	100.00	5.90	6.80	6.62	15	648	29.59%	0.94	0.03	-0.04	0.02	0.02
SCCO20250919C00105000	105.00	2.45	2.65	2.71	81	2,926	30.62%	0.63	0.08	-0.12	0.06	0.01
SCCO20250919C00110000	110.00	0.45	0.65	0.55	34	1,093	30.00%	0.22	0.07	-0.09	0.04	0.00
SCCO20250919C00115000	115.00	0.00	0.20	0.06	2	372	31.60%	0.04	0.02	-0.03	0.01	0.00
SCCO20250919C00120000	120.00	0.00	0.10	0.00	0	904	42.38%	0.02	0.01	-0.02	0.01	0.00
SCCO20250919C00125000	125.00	0.00	0.75	0.00	0	2,611	77.94%	0.08	0.01	-0.11	0.02	0.00
SCCO20250919C00130000	130.00	0.00	0.15	0.00	0	38	69.15%	0.02	0.00	-0.03	0.01	0.00
SCCO20250919C00135000	135.00	0.00	1.15	0.00	0	0	115.23%	0.08	0.01	-0.17	0.02	0.00
SCCO20250919C00140000	140.00	0.00	1.15	0.00	0	11	123.09%	0.07	0.01	-0.15	0.02	0.00
SCCO20250919C00145000	145.00	0.00	0.95	0.00	0	0	135.01%	0.06	0.01	-0.16	0.02	0.00

Puts for markedsdato September 12, 2025

Kontrakt	Strike	By	Spør	Siste	Volum	OI	IV	Delta	Gamma	Theta	Vega	Rho
SCCO20250919P00080000	80.00	0.00	0.95	0.00	0	306	128.29%	-0.05	0.01	-0.12	0.01	-0.00
SCCO20250919P00082500	82.50	0.00	1.75	0.00	0	44	116.85%	-0.05	0.01	-0.12	0.02	-0.00
SCCO20250919P00085000	85.00	0.00	0.30	0.05	2	199	85.54%	-0.03	0.00	-0.05	0.01	-0.00
SCCO20250919P00087500	87.50	0.00	0.30	0.05	9	288	70.01%	-0.02	0.00	-0.03	0.01	-0.00
SCCO20250919P00090000	90.00	0.00	0.30	0.10	9	145	66.78%	-0.03	0.01	-0.05	0.01	-0.00
SCCO20250919P00092500	92.50	0.10	0.30	0.06	4	329	55.29%	-0.03	0.01	-0.04	0.01	-0.00
SCCO20250919P00095000	95.00	0.10	0.30	0.00	0	753	53.33%	-0.06	0.01	-0.06	0.02	-0.00
SCCO20250919P00097500	97.50	0.00	0.40	0.20	1	359	37.50%	-0.04	0.02	-0.03	0.01	-0.00
SCCO20250919P00100000	100.00	0.10	0.40	0.00	0	189	34.56%	-0.09	0.03	-0.06	0.03	-0.00
SCCO20250919P00105000	105.00	1.15	1.40	1.25	36	82	32.03%	-0.38	0.08	-0.13	0.06	-0.01
SCCO20250919P00110000	110.00	2.90	5.40	0.00	0	3	29.91%	-0.79	0.07	-0.10	0.04	-0.01
SCCO20250919P00115000	115.00	7.80	9.80	0.00	0	0	35.85%	-0.96	0.03	-0.05	0.01	-0.01
SCCO20250919P00120000	120.00	12.00	15.00	0.00	0	0	62.62%	-0.92	0.02	-0.11	0.02	-0.01
SCCO20250919P00125000	125.00	17.40	20.10	0.00	0	0	115.08%	-0.82	0.02	-0.31	0.04	-0.01
SCCO20250919P00130000	130.00	21.80	25.10	0.00	0	0	88.81%	-0.95	0.01	-0.10	0.02	-0.01
SCCO20250919P00135000	135.00	27.70	30.30	0.00	0	0	104.93%	-0.95	0.01	-0.12	0.02	-0.01
SCCO20250919P00140000	140.00	32.60	35.30	0.00	0	0	113.61%	-0.96	0.01	-0.11	0.01	-0.01
SCCO20250919P00145000	145.00	37.60	40.10	0.00	0	0	115.41%	-0.97	0.00	-0.08	0.01	-0.01

Other Listings

BG:PCU
MX:SCCO
PE:SCCO
DE:PCU	€ 90,04
GB:0L8B	USD 105,87

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.