Utløpsdato
Calls
for markedsdato September 09, 2025
Puts
for markedsdato September 09, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCC20250919C00012000 | 12.00 | 1.95 | 4.70 | 0.00 | 0 | 0 | 127.80% | 0.89 | 0.07 | -0.03 | 0.00 | 0.00 |
| SCC20250919C00013000 | 13.00 | 0.95 | 3.70 | 0.00 | 0 | 0 | 95.46% | 0.86 | 0.11 | -0.03 | 0.01 | 0.00 |
| SCC20250919C00014000 | 14.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 59.14% | 0.82 | 0.22 | -0.02 | 0.01 | 0.00 |
| SCC20250919C00015000 | 15.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 83.24% | 0.55 | 0.19 | -0.04 | 0.01 | 0.00 |
| SCC20250919C00016000 | 16.00 | 0.00 | 0.25 | 0.00 | 0 | 23 | 42.81% | 0.22 | 0.28 | -0.02 | 0.01 | 0.00 |
| SCC20250919C00017000 | 17.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 135.74% | 0.34 | 0.11 | -0.06 | 0.01 | 0.00 |
| SCC20250919C00018000 | 18.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 159.33% | 0.30 | 0.09 | -0.07 | 0.01 | 0.00 |
| SCC20250919C00019000 | 19.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 182.44% | 0.27 | 0.07 | -0.08 | 0.01 | 0.00 |
| SCC20250919C00020000 | 20.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 203.18% | 0.25 | 0.06 | -0.08 | 0.01 | 0.00 |
| SCC20250919C00021000 | 21.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 222.06% | 0.24 | 0.05 | -0.09 | 0.01 | 0.00 |
| SCC20250919C00022000 | 22.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 239.41% | 0.23 | 0.05 | -0.09 | 0.01 | 0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SCC20250919P00012000 | 12.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 200.59% | -0.20 | 0.05 | -0.07 | 0.01 | -0.00 |
| SCC20250919P00013000 | 13.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 157.70% | -0.24 | 0.08 | -0.06 | 0.01 | -0.00 |
| SCC20250919P00014000 | 14.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 114.98% | -0.31 | 0.12 | -0.05 | 0.01 | -0.00 |
| SCC20250919P00015000 | 15.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 81.42% | -0.45 | 0.19 | -0.04 | 0.01 | -0.00 |
| SCC20250919P00016000 | 16.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 52.18% | -0.73 | 0.24 | -0.02 | 0.01 | -0.00 |
| SCC20250919P00017000 | 17.00 | 0.40 | 3.30 | 0.00 | 0 | 0 | 209.12% | -0.56 | 0.07 | -0.10 | 0.01 | -0.00 |
| SCC20250919P00018000 | 18.00 | 1.45 | 4.10 | 0.00 | 0 | 0 | 216.97% | -0.61 | 0.07 | -0.10 | 0.01 | -0.00 |
| SCC20250919P00019000 | 19.00 | 2.45 | 5.10 | 0.00 | 0 | 0 | 241.99% | -0.64 | 0.06 | -0.11 | 0.01 | -0.00 |
| SCC20250919P00020000 | 20.00 | 3.30 | 6.10 | 0.00 | 0 | 0 | 264.48% | -0.65 | 0.05 | -0.12 | 0.01 | -0.00 |
| SCC20250919P00021000 | 21.00 | 4.30 | 7.10 | 0.00 | 0 | 0 | 284.98% | -0.67 | 0.05 | -0.13 | 0.01 | -0.00 |
| SCC20250919P00022000 | 22.00 | 5.30 | 8.10 | 0.00 | 0 | 0 | 303.82% | -0.68 | 0.05 | -0.13 | 0.01 | -0.01 |
