Utløpsdato
Puts
for markedsdato September 11, 2025
Calls
for markedsdato September 11, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBB20250919P00005000 | 5.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 469.11% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| SBB20250919P00006000 | 6.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 393.41% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| SBB20250919P00007000 | 7.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 330.39% | -0.05 | 0.02 | -0.04 | 0.00 | -0.00 |
| SBB20250919P00008000 | 8.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 275.54% | -0.06 | 0.02 | -0.04 | 0.00 | -0.00 |
| SBB20250919P00009000 | 9.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 226.77% | -0.07 | 0.03 | -0.04 | 0.00 | -0.00 |
| SBB20250919P00010000 | 10.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 182.37% | -0.09 | 0.04 | -0.04 | 0.00 | -0.00 |
| SBB20250919P00011000 | 11.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 140.73% | -0.11 | 0.07 | -0.03 | 0.00 | -0.00 |
| SBB20250919P00012000 | 12.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 101.40% | -0.15 | 0.11 | -0.03 | 0.00 | -0.00 |
| SBB20250919P00013000 | 13.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 61.49% | -0.23 | 0.24 | -0.02 | 0.01 | -0.00 |
| SBB20250919P00014000 | 14.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 45.35% | -0.55 | 0.42 | -0.02 | 0.01 | -0.00 |
| SBB20250919P00015000 | 15.00 | 0.35 | 1.90 | 0.00 | 0 | 0 | 145.64% | -0.60 | 0.13 | -0.07 | 0.01 | -0.00 |
| SBB20250919P00016000 | 16.00 | 1.35 | 2.90 | 0.00 | 0 | 0 | 182.94% | -0.65 | 0.10 | -0.09 | 0.01 | -0.00 |
| SBB20250919P00017000 | 17.00 | 2.40 | 3.90 | 0.00 | 0 | 0 | 214.09% | -0.68 | 0.08 | -0.10 | 0.01 | -0.00 |
| SBB20250919P00018000 | 18.00 | 3.30 | 4.90 | 0.00 | 0 | 0 | 241.54% | -0.71 | 0.07 | -0.11 | 0.01 | -0.00 |
| SBB20250919P00019000 | 19.00 | 4.30 | 5.90 | 0.00 | 0 | 0 | 266.18% | -0.72 | 0.06 | -0.11 | 0.01 | -0.00 |
| SBB20250919P00020000 | 20.00 | 5.30 | 6.90 | 0.00 | 0 | 0 | 287.43% | -0.74 | 0.05 | -0.12 | 0.01 | -0.00 |
| SBB20250919P00021000 | 21.00 | 6.30 | 7.90 | 0.00 | 0 | 0 | 307.98% | -0.75 | 0.05 | -0.12 | 0.01 | -0.00 |
| SBB20250919P00022000 | 22.00 | 7.30 | 8.90 | 0.00 | 0 | 0 | 327.00% | -0.76 | 0.05 | -0.13 | 0.01 | -0.00 |
| SBB20250919P00023000 | 23.00 | 8.30 | 9.90 | 0.00 | 0 | 0 | 344.70% | -0.76 | 0.04 | -0.13 | 0.01 | -0.00 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBB20250919C00005000 | 5.00 | 8.10 | 9.70 | 0.00 | 0 | 0 | 353.69% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| SBB20250919C00006000 | 6.00 | 7.10 | 8.70 | 0.00 | 0 | 0 | 306.43% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| SBB20250919C00007000 | 7.00 | 6.10 | 7.70 | 0.00 | 0 | 0 | 245.27% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| SBB20250919C00008000 | 8.00 | 5.10 | 6.70 | 0.00 | 0 | 0 | 202.20% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| SBB20250919C00009000 | 9.00 | 4.10 | 5.70 | 0.00 | 0 | 0 | 163.89% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| SBB20250919C00010000 | 10.00 | 3.10 | 4.70 | 0.00 | 0 | 0 | 129.12% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| SBB20250919C00011000 | 11.00 | 2.15 | 3.70 | 0.00 | 0 | 0 | 111.82% | 0.93 | 0.06 | -0.02 | 0.00 | 0.00 |
| SBB20250919C00012000 | 12.00 | 1.15 | 2.60 | 0.00 | 0 | 0 | 75.08% | 0.91 | 0.11 | -0.02 | 0.00 | 0.00 |
| SBB20250919C00013000 | 13.00 | 0.15 | 1.60 | 0.00 | 0 | 0 | 42.00% | 0.86 | 0.27 | -0.01 | 0.00 | 0.00 |
| SBB20250919C00014000 | 14.00 | 0.00 | 0.80 | 0.00 | 0 | 0 | 56.82% | 0.47 | 0.34 | -0.03 | 0.01 | 0.00 |
| SBB20250919C00015000 | 15.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 67.76% | 0.23 | 0.22 | -0.03 | 0.01 | 0.00 |
| SBB20250919C00016000 | 16.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 96.45% | 0.18 | 0.13 | -0.03 | 0.01 | 0.00 |
| SBB20250919C00017000 | 17.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 121.24% | 0.15 | 0.09 | -0.04 | 0.00 | 0.00 |
| SBB20250919C00018000 | 18.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 143.20% | 0.13 | 0.07 | -0.04 | 0.00 | 0.00 |
| SBB20250919C00019000 | 19.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 163.04% | 0.12 | 0.06 | -0.04 | 0.00 | 0.00 |
| SBB20250919C00020000 | 20.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 181.44% | 0.11 | 0.05 | -0.04 | 0.00 | 0.00 |
| SBB20250919C00021000 | 21.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 198.19% | 0.10 | 0.04 | -0.04 | 0.00 | 0.00 |
| SBB20250919C00022000 | 22.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 213.77% | 0.10 | 0.04 | -0.04 | 0.00 | 0.00 |
| SBB20250919C00023000 | 23.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 228.32% | 0.09 | 0.04 | -0.05 | 0.00 | 0.00 |
