Utløpsdato
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SARO20250919P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 271.33% | -0.09 | 0.02 | -0.11 | 0.01 | -0.00 |
| SARO20250919P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 207.08% | -0.11 | 0.02 | -0.10 | 0.01 | -0.00 |
| SARO20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 136.23% | -0.13 | 0.04 | -0.08 | 0.01 | -0.00 |
| SARO20250919P00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 59 | 51.47% | -0.11 | 0.09 | -0.02 | 0.01 | -0.00 |
| SARO20250919P00030000 | 30.00 | 2.20 | 4.50 | 0.00 | 0 | 0 | 81.50% | -0.79 | 0.10 | -0.07 | 0.01 | -0.00 |
| SARO20250919P00035000 | 35.00 | 7.10 | 9.70 | 0.00 | 0 | 0 | 182.37% | -0.81 | 0.04 | -0.14 | 0.01 | -0.00 |
| SARO20250919P00040000 | 40.00 | 12.20 | 14.40 | 0.00 | 0 | 0 | 201.39% | -0.90 | 0.03 | -0.10 | 0.01 | -0.00 |
| SARO20250919P00045000 | 45.00 | 17.10 | 18.30 | 0.00 | 0 | 0 | 272.65% | -0.87 | 0.02 | -0.15 | 0.01 | -0.01 |
| Kontrakt | Strike | By | Spør | Siste | Volum | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SARO20250919C00017500 | 17.50 | 9.30 | 11.10 | 0.00 | 0 | 0 | 262.86% | 0.92 | 0.02 | -0.10 | 0.01 | 0.00 |
| SARO20250919C00020000 | 20.00 | 6.60 | 8.60 | 0.00 | 0 | 0 | 184.36% | 0.91 | 0.02 | -0.08 | 0.01 | 0.00 |
| SARO20250919C00022500 | 22.50 | 4.10 | 5.90 | 0.00 | 0 | 8 | 115.56% | 0.90 | 0.04 | -0.05 | 0.01 | 0.00 |
| SARO20250919C00025000 | 25.00 | 2.15 | 3.60 | 3.00 | 41 | 571 | 60.52% | 0.86 | 0.10 | -0.04 | 0.01 | 0.00 |
| SARO20250919C00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 267 | 53.38% | 0.11 | 0.09 | -0.03 | 0.01 | 0.00 |
| SARO20250919C00035000 | 35.00 | 0.00 | 0.15 | 0.00 | 0 | 5 | 103.80% | 0.05 | 0.03 | -0.03 | 0.00 | 0.00 |
| SARO20250919C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 216.77% | 0.13 | 0.03 | -0.12 | 0.01 | 0.00 |
| SARO20250919C00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 260.71% | 0.12 | 0.02 | -0.13 | 0.01 | 0.00 |
